Vedan International (Holdings) Ltd. 2317
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.7300-0.02 (-2.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.73 | -2.67% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 280.00K |
| 2026-09-30 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 11.71K |
| 2026-09-29 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-28 | HKD 0.75 | -4.46% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-25 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-24 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-23 | HKD 0.79 | +5.37% | HKD 0.76 | HKD 0.79 | HKD 0.76 | 8.00K |
| 2026-09-22 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-21 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-18 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-17 | HKD 0.75 | -3.25% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 8.00K |
| 2026-09-16 | HKD 0.77 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 20.00K |
| 2026-09-15 | HKD 0.77 | -6.10% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 48.00K |
| 2026-09-14 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-09-11 | HKD 0.82 | +10.07% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 176.00K |
| 2026-09-10 | HKD 0.75 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.75 | 92.00K |
| 2026-09-09 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-08 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-07 | HKD 0.75 | -0.67% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-04 | HKD 0.75 | +2.74% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-03 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-09-02 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-09-01 | HKD 0.73 | +0.69% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-31 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-28 | HKD 0.73 | -4.61% | HKD 0.76 | HKD 0.76 | HKD 0.72 | 24.00K |
| 2026-08-27 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-26 | HKD 0.76 | +10.14% | HKD 0.72 | HKD 0.76 | HKD 0.72 | 96.00K |
| 2026-08-25 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-24 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 8.00K |
| 2026-08-21 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-20 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-19 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-18 | HKD 0.69 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 8.00K |
| 2026-08-17 | HKD 0.69 | +1.47% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-14 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-13 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-12 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-11 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-10 | HKD 0.69 | +1.47% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-07 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-06 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-05 | HKD 0.68 | +1.49% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-04 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-03 | HKD 0.67 | -5.63% | HKD 0.74 | HKD 0.74 | HKD 0.67 | 16.00K |
| 2026-07-31 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-30 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-29 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-28 | HKD 0.71 | +1.43% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 212.00K |
| 2026-07-27 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-24 | HKD 0.70 | +6.06% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-23 | HKD 0.66 | -5.71% | HKD 0.71 | HKD 0.71 | HKD 0.60 | 88.00K |
| 2026-07-22 | HKD 0.70 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 144.00K |
| 2026-07-21 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 16.00K |
| 2026-07-20 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-17 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-16 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-14 | HKD 0.70 | -1.41% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 8.00K |
| 2026-07-13 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-10 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-09 | HKD 0.71 | -2.74% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 8.00K |
| 2026-07-08 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-07 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-06 | HKD 0.73 | +1.39% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-03 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-02 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-30 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-29 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-26 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-25 | HKD 0.71 | -1.39% | HKD 0.77 | HKD 0.77 | HKD 0.71 | 20.00K |
| 2026-06-24 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 48.00K |
| 2026-06-23 | HKD 0.72 | -5.26% | HKD 0.76 | HKD 0.76 | HKD 0.71 | 36.00K |
| 2026-06-22 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-18 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-16 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-15 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-12 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-11 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-10 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-09 | HKD 0.75 | -10.71% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 16.00K |
| 2026-06-08 | HKD 0.84 | +20.00% | HKD 0.74 | HKD 0.85 | HKD 0.74 | 316.00K |
| 2026-06-05 | HKD 0.70 | -6.67% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 8.00K |
| 2026-06-04 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-03 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-02 | HKD 0.74 | +1.37% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-01 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-05-29 | HKD 0.73 | -8.75% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-05-28 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-05-27 | HKD 0.80 | -2.44% | HKD 0.81 | HKD 0.82 | HKD 0.78 | 64.00K |