Swang Chai Chuan Limited 2321
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.5300+0.02 (+3.92%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.53 | +3.92% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 160.00K |
| 2026-09-30 | HKD 0.51 | -3.77% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 10.00K |
| 2026-09-29 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 100.00K |
| 2026-09-28 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-25 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-24 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 25.00K |
| 2026-09-23 | HKD 0.52 | +0.97% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-22 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 100.00K |
| 2026-09-21 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 155.00K |
| 2026-09-18 | HKD 0.51 | +3.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 25.00K |
| 2026-09-17 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 30.00K |
| 2026-09-16 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-14 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-11 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 215.00K |
| 2026-09-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-09 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-08 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-07 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-04 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 25.00K |
| 2026-09-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-01 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-31 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 30.00K |
| 2026-08-28 | HKD 0.49 | -1.01% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 15.00K |
| 2026-08-27 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-26 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-21 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-20 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 60.00K |
| 2026-08-19 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 45.00K |
| 2026-08-18 | HKD 0.50 | -2.88% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 45.00K |
| 2026-08-17 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-14 | HKD 0.52 | -1.89% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 1.14M |
| 2026-08-13 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 50.00K |
| 2026-08-12 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 60.00K |
| 2026-08-11 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 65.00K |
| 2026-08-10 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 55.00K |
| 2026-08-07 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 105.00K |
| 2026-08-06 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-05 | HKD 0.51 | +3.03% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-04 | HKD 0.50 | -4.81% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 505.00K |
| 2026-08-03 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 130.00K |
| 2026-07-31 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 810.00K |
| 2026-07-30 | HKD 0.52 | -1.89% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 445.00K |
| 2026-07-29 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 350.00K |
| 2026-07-28 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 395.00K |
| 2026-07-27 | HKD 0.53 | +1.92% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 270.00K |
| 2026-07-24 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 150.00K |
| 2026-07-23 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 60.00K |
| 2026-07-22 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 105.00K |
| 2026-07-21 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 255.00K |
| 2026-07-20 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 80.00K |
| 2026-07-17 | HKD 0.52 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 230.00K |
| 2026-07-16 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-15 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-14 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 65.00K |
| 2026-07-13 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-10 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-09 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-08 | HKD 0.52 | -1.89% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 35.00K |
| 2026-07-07 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 70.00K |
| 2026-07-06 | HKD 0.53 | +6.00% | HKD 0.51 | HKD 0.54 | HKD 0.51 | 745.00K |
| 2026-07-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 10.00K |
| 2026-06-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-29 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-26 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 100.00K |
| 2026-06-24 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 165.00K |
| 2026-06-23 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 90.00K |
| 2026-06-22 | HKD 0.51 | +5.15% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 135.00K |
| 2026-06-18 | HKD 0.49 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 55.00K |
| 2026-06-17 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 365.00K |
| 2026-06-16 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 45.00K |
| 2026-06-15 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-12 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-11 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 15.00K |
| 2026-06-10 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-09 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-08 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-05 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 355.00K |
| 2026-06-04 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-03 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 130.00K |
| 2026-06-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-01 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 450.00K |
| 2026-05-29 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 180.00K |
| 2026-05-28 | HKD 0.50 | +3.09% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 25.00K |
| 2026-05-27 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |