Softfront Holdings 2321
TSE · Japan · Technology Services
¥139.00-1.00 (-0.71%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥140.00 | +1.45% | ¥138.00 | ¥141.00 | ¥138.00 | 82.10K |
| 2026-09-30 | ¥138.00 | -2.82% | ¥141.00 | ¥143.00 | ¥138.00 | 200.70K |
| 2026-09-29 | ¥142.00 | -2.74% | ¥145.00 | ¥145.00 | ¥142.00 | 144.60K |
| 2026-09-28 | ¥146.00 | +3.55% | ¥141.00 | ¥148.00 | ¥141.00 | 221.30K |
| 2026-09-25 | ¥141.00 | +0.71% | ¥141.00 | ¥145.00 | ¥140.00 | 187.30K |
| 2026-09-24 | ¥140.00 | -1.41% | ¥142.00 | ¥142.00 | ¥139.00 | 218.40K |
| 2026-09-18 | ¥142.00 | -2.07% | ¥145.00 | ¥146.00 | ¥142.00 | 320.10K |
| 2026-09-17 | ¥145.00 | +0.69% | ¥145.00 | ¥146.00 | ¥144.00 | 194.60K |
| 2026-09-16 | ¥144.00 | -4.00% | ¥148.00 | ¥148.00 | ¥143.00 | 318.10K |
| 2026-09-15 | ¥150.00 | -0.66% | ¥147.00 | ¥150.00 | ¥143.00 | 617.90K |
| 2026-09-14 | ¥151.00 | -6.21% | ¥160.00 | ¥160.00 | ¥146.00 | 1.20M |
| 2026-09-11 | ¥161.00 | -18.27% | ¥178.00 | ¥183.00 | ¥156.00 | 3.16M |
| 2026-09-10 | ¥197.00 | +4.23% | ¥220.00 | ¥234.00 | ¥192.00 | 13.05M |
| 2026-09-09 | ¥189.00 | +35.97% | ¥179.00 | ¥189.00 | ¥172.00 | 4.19M |
| 2026-09-08 | ¥139.00 | -2.11% | ¥142.00 | ¥142.00 | ¥139.00 | 65.60K |
| 2026-09-07 | ¥142.00 | -1.39% | ¥144.00 | ¥144.00 | ¥142.00 | 109.40K |
| 2026-09-04 | ¥144.00 | +2.13% | ¥139.00 | ¥144.00 | ¥139.00 | 133.10K |
| 2026-09-03 | ¥141.00 | +3.68% | ¥136.00 | ¥141.00 | ¥136.00 | 48.50K |
| 2026-09-02 | ¥136.00 | -2.86% | ¥140.00 | ¥140.00 | ¥136.00 | 45.40K |
| 2026-09-01 | ¥140.00 | +0.72% | ¥138.00 | ¥143.00 | ¥136.00 | 115.10K |
| 2026-08-31 | ¥139.00 | 0.00% | ¥139.00 | ¥140.00 | ¥139.00 | 27.60K |
| 2026-08-28 | ¥139.00 | +2.21% | ¥136.00 | ¥143.00 | ¥136.00 | 210.30K |
| 2026-08-27 | ¥136.00 | +3.82% | ¥132.00 | ¥136.00 | ¥132.00 | 243.60K |
| 2026-08-26 | ¥131.00 | 0.00% | ¥130.00 | ¥132.00 | ¥130.00 | 6.30K |
| 2026-08-25 | ¥131.00 | -1.50% | ¥133.00 | ¥133.00 | ¥130.00 | 41.30K |
| 2026-08-24 | ¥133.00 | +1.53% | ¥131.00 | ¥134.00 | ¥130.00 | 94.60K |
| 2026-08-21 | ¥131.00 | -2.24% | ¥133.00 | ¥133.00 | ¥130.00 | 29.60K |
| 2026-08-20 | ¥134.00 | +5.51% | ¥129.00 | ¥134.00 | ¥128.00 | 152.30K |
| 2026-08-19 | ¥127.00 | -2.31% | ¥130.00 | ¥130.00 | ¥126.00 | 159.80K |
| 2026-08-18 | ¥130.00 | -0.76% | ¥131.00 | ¥132.00 | ¥130.00 | 54.20K |
| 2026-08-17 | ¥131.00 | +0.77% | ¥134.00 | ¥134.00 | ¥130.00 | 82.80K |
| 2026-08-14 | ¥130.00 | -0.76% | ¥130.00 | ¥134.00 | ¥130.00 | 167.80K |
| 2026-08-13 | ¥131.00 | -1.50% | ¥131.00 | ¥132.00 | ¥122.00 | 405.20K |
| 2026-08-12 | ¥133.00 | -0.75% | ¥133.00 | ¥134.00 | ¥130.00 | 97.50K |
| 2026-08-10 | ¥134.00 | +2.29% | ¥133.00 | ¥134.00 | ¥130.00 | 112.40K |
| 2026-08-07 | ¥131.00 | -2.24% | ¥134.00 | ¥134.00 | ¥131.00 | 22.60K |
| 2026-08-06 | ¥134.00 | -2.90% | ¥136.00 | ¥137.00 | ¥132.00 | 107.30K |
| 2026-08-05 | ¥138.00 | +5.34% | ¥129.00 | ¥138.00 | ¥129.00 | 193.10K |
| 2026-08-04 | ¥131.00 | +3.15% | ¥127.00 | ¥131.00 | ¥127.00 | 157.60K |
| 2026-08-03 | ¥127.00 | +0.79% | ¥125.00 | ¥128.00 | ¥122.00 | 174.10K |
| 2026-07-31 | ¥126.00 | +5.00% | ¥119.00 | ¥126.00 | ¥119.00 | 88.80K |
| 2026-07-30 | ¥120.00 | +0.84% | ¥119.00 | ¥121.00 | ¥119.00 | 27.90K |
| 2026-07-29 | ¥119.00 | -3.25% | ¥121.00 | ¥122.00 | ¥117.00 | 144.90K |
| 2026-07-28 | ¥123.00 | -2.38% | ¥126.00 | ¥126.00 | ¥120.00 | 134.70K |
| 2026-07-27 | ¥126.00 | +4.13% | ¥121.00 | ¥128.00 | ¥121.00 | 198.70K |
| 2026-07-24 | ¥121.00 | -1.63% | ¥123.00 | ¥123.00 | ¥119.00 | 238.80K |
| 2026-07-23 | ¥123.00 | 0.00% | ¥123.00 | ¥124.00 | ¥122.00 | 107.00K |
| 2026-07-22 | ¥123.00 | -4.65% | ¥129.00 | ¥131.00 | ¥122.00 | 339.30K |
| 2026-07-21 | ¥129.00 | -0.77% | ¥132.00 | ¥132.00 | ¥129.00 | 260.90K |
| 2026-07-17 | ¥130.00 | -6.47% | ¥136.00 | ¥137.00 | ¥129.00 | 375.80K |
| 2026-07-16 | ¥139.00 | -2.80% | ¥143.00 | ¥143.00 | ¥138.00 | 126.40K |
| 2026-07-15 | ¥143.00 | -0.69% | ¥144.00 | ¥145.00 | ¥140.00 | 153.80K |
| 2026-07-14 | ¥144.00 | +4.35% | ¥137.00 | ¥145.00 | ¥137.00 | 180.00K |
| 2026-07-13 | ¥138.00 | -4.83% | ¥145.00 | ¥147.00 | ¥138.00 | 308.30K |
| 2026-07-10 | ¥145.00 | +2.84% | ¥142.00 | ¥150.00 | ¥142.00 | 481.20K |
| 2026-07-09 | ¥141.00 | +2.92% | ¥140.00 | ¥156.00 | ¥140.00 | 1.33M |
| 2026-07-08 | ¥137.00 | -3.52% | ¥140.00 | ¥142.00 | ¥136.00 | 158.80K |
| 2026-07-07 | ¥142.00 | -3.40% | ¥145.00 | ¥148.00 | ¥142.00 | 176.50K |
| 2026-07-06 | ¥147.00 | +3.52% | ¥142.00 | ¥154.00 | ¥142.00 | 290.30K |
| 2026-07-03 | ¥142.00 | -4.05% | ¥146.00 | ¥147.00 | ¥138.00 | 417.30K |
| 2026-07-02 | ¥148.00 | +10.45% | ¥132.00 | ¥152.00 | ¥132.00 | 857.90K |
| 2026-07-01 | ¥134.00 | +2.29% | ¥131.00 | ¥137.00 | ¥130.00 | 119.50K |
| 2026-06-30 | ¥131.00 | 0.00% | ¥132.00 | ¥134.00 | ¥126.00 | 180.90K |
| 2026-06-29 | ¥131.00 | +4.80% | ¥125.00 | ¥134.00 | ¥125.00 | 95.50K |
| 2026-06-26 | ¥125.00 | -2.34% | ¥127.00 | ¥128.00 | ¥124.00 | 74.20K |
| 2026-06-25 | ¥128.00 | -1.54% | ¥133.00 | ¥133.00 | ¥127.00 | 55.00K |
| 2026-06-24 | ¥130.00 | -0.76% | ¥133.00 | ¥133.00 | ¥130.00 | 31.80K |
| 2026-06-23 | ¥131.00 | -2.24% | ¥134.00 | ¥135.00 | ¥130.00 | 110.90K |
| 2026-06-22 | ¥134.00 | +3.08% | ¥131.00 | ¥139.00 | ¥131.00 | 162.40K |
| 2026-06-19 | ¥130.00 | -1.52% | ¥133.00 | ¥134.00 | ¥130.00 | 62.00K |
| 2026-06-18 | ¥132.00 | 0.00% | ¥134.00 | ¥135.00 | ¥130.00 | 138.30K |
| 2026-06-17 | ¥132.00 | +2.33% | ¥129.00 | ¥137.00 | ¥129.00 | 194.90K |
| 2026-06-16 | ¥129.00 | -3.01% | ¥132.00 | ¥133.00 | ¥127.00 | 157.10K |
| 2026-06-15 | ¥133.00 | +3.10% | ¥134.00 | ¥138.00 | ¥132.00 | 158.70K |
| 2026-06-12 | ¥129.00 | -3.01% | ¥129.00 | ¥135.00 | ¥127.00 | 179.50K |
| 2026-06-11 | ¥133.00 | -4.32% | ¥135.00 | ¥135.00 | ¥130.00 | 110.80K |
| 2026-06-10 | ¥139.00 | 0.00% | ¥139.00 | ¥139.00 | ¥135.00 | 44.80K |
| 2026-06-09 | ¥139.00 | -2.11% | ¥143.00 | ¥145.00 | ¥138.00 | 141.20K |
| 2026-06-08 | ¥142.00 | -6.58% | ¥145.00 | ¥146.00 | ¥141.00 | 292.90K |
| 2026-06-05 | ¥152.00 | +3.40% | ¥145.00 | ¥154.00 | ¥145.00 | 232.20K |
| 2026-06-04 | ¥147.00 | +0.68% | ¥147.00 | ¥148.00 | ¥144.00 | 62.60K |
| 2026-06-03 | ¥146.00 | -1.35% | ¥145.00 | ¥149.00 | ¥143.00 | 80.70K |
| 2026-06-02 | ¥148.00 | +2.78% | ¥143.00 | ¥149.00 | ¥143.00 | 133.80K |
| 2026-06-01 | ¥144.00 | -5.26% | ¥152.00 | ¥153.00 | ¥144.00 | 307.50K |
| 2026-05-29 | ¥152.00 | 0.00% | ¥157.00 | ¥157.00 | ¥151.00 | 130.20K |
| 2026-05-28 | ¥152.00 | -3.18% | ¥157.00 | ¥159.00 | ¥152.00 | 234.20K |
| 2026-05-27 | ¥157.00 | 0.00% | ¥157.00 | ¥159.00 | ¥154.00 | 71.60K |
| 2026-05-26 | ¥157.00 | -0.63% | ¥159.00 | ¥162.00 | ¥153.00 | 176.50K |
| 2026-05-25 | ¥158.00 | -3.07% | ¥164.00 | ¥164.00 | ¥157.00 | 112.90K |
| 2026-05-22 | ¥163.00 | +3.16% | ¥160.00 | ¥164.00 | ¥160.00 | 181.80K |