Glory Health Industry Limited 2329
HKEX · Hong Kong SAR China · Finance
HKD 0.0840-0.01 (-6.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | -6.67% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 102.00K |
| 2026-09-30 | HKD 0.09 | -3.23% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 174.00K |
| 2026-09-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-09-28 | HKD 0.09 | +3.33% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 406.00K |
| 2026-09-25 | HKD 0.09 | -10.89% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 626.00K |
| 2026-09-24 | HKD 0.10 | +2.02% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 139.00K |
| 2026-09-23 | HKD 0.10 | +1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-09-22 | HKD 0.10 | +3.16% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 13.00K |
| 2026-09-21 | HKD 0.09 | +2.15% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 300.00K |
| 2026-09-18 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-17 | HKD 0.09 | +3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 47.00K |
| 2026-09-16 | HKD 0.09 | +7.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 66.00K |
| 2026-09-15 | HKD 0.08 | -16.16% | HKD 0.09 | HKD 0.11 | HKD 0.08 | 326.00K |
| 2026-09-14 | HKD 0.10 | -9.17% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 28.00K |
| 2026-09-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-10 | HKD 0.11 | +13.54% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 25.00K |
| 2026-09-09 | HKD 0.10 | -13.51% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 931.00K |
| 2026-09-08 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 35.00K |
| 2026-09-07 | HKD 0.11 | +4.76% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 2.00K |
| 2026-09-04 | HKD 0.10 | +3.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.10 | -9.82% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 72.00K |
| 2026-09-02 | HKD 0.11 | +1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 17.00K |
| 2026-09-01 | HKD 0.11 | +10.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 25.00K |
| 2026-08-31 | HKD 0.10 | +4.17% | HKD 0.10 | HKD 0.12 | HKD 0.09 | 144.00K |
| 2026-08-28 | HKD 0.10 | -4.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 330.00K |
| 2026-08-27 | HKD 0.10 | +8.70% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-26 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 55.00K |
| 2026-08-25 | HKD 0.09 | -10.68% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 285.00K |
| 2026-08-24 | HKD 0.10 | -2.83% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 294.00K |
| 2026-08-21 | HKD 0.11 | +7.07% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 84.00K |
| 2026-08-20 | HKD 0.10 | +1.02% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 75.00K |
| 2026-08-19 | HKD 0.10 | +4.26% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 171.00K |
| 2026-08-18 | HKD 0.09 | +5.62% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 34.00K |
| 2026-08-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-14 | HKD 0.09 | -4.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | +1.09% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 20.00K |
| 2026-08-12 | HKD 0.09 | +4.55% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 42.00K |
| 2026-08-07 | HKD 0.09 | -4.35% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-06 | HKD 0.09 | +3.37% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 13.00K |
| 2026-08-05 | HKD 0.09 | +7.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-04 | HKD 0.08 | -12.63% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 33.00K |
| 2026-08-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 45.00K |
| 2026-07-31 | HKD 0.09 | +7.95% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 55.00K |
| 2026-07-30 | HKD 0.09 | +2.33% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 219.00K |
| 2026-07-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 198.00K |
| 2026-07-28 | HKD 0.09 | +1.18% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 512.00K |
| 2026-07-27 | HKD 0.09 | +3.66% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 47.00K |
| 2026-07-24 | HKD 0.08 | +2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 240.00K |
| 2026-07-23 | HKD 0.08 | -1.23% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 157.00K |
| 2026-07-22 | HKD 0.08 | -2.41% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 811.00K |
| 2026-07-21 | HKD 0.08 | +6.41% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 33.00K |
| 2026-07-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 139.00K |
| 2026-07-17 | HKD 0.08 | -9.30% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 239.00K |
| 2026-07-16 | HKD 0.09 | +11.69% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 54.00K |
| 2026-07-15 | HKD 0.08 | -23.76% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 1.40M |
| 2026-07-14 | HKD 0.10 | +14.77% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 73.00K |
| 2026-07-13 | HKD 0.09 | +2.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 69.00K |
| 2026-07-10 | HKD 0.09 | -14.85% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.67M |
| 2026-07-09 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-08 | HKD 0.10 | +6.38% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 30.00K |
| 2026-07-07 | HKD 0.09 | +4.44% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 63.00K |
| 2026-07-06 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-03 | HKD 0.09 | +4.55% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 370.00K |
| 2026-07-02 | HKD 0.09 | +7.32% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 375.00K |
| 2026-06-30 | HKD 0.08 | -14.58% | HKD 0.10 | HKD 0.10 | HKD 0.08 | 122.00K |
| 2026-06-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-26 | HKD 0.10 | +6.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-24 | HKD 0.09 | -8.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 120.00K |
| 2026-06-23 | HKD 0.10 | +13.95% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 336.00K |
| 2026-06-22 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.00K |
| 2026-06-18 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-17 | HKD 0.09 | +5.88% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 24.00K |
| 2026-06-16 | HKD 0.09 | -11.46% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 606.00K |
| 2026-06-15 | HKD 0.10 | -9.43% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 367.00K |
| 2026-06-12 | HKD 0.11 | -2.75% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 300.00K |
| 2026-06-11 | HKD 0.11 | +2.83% | HKD 0.10 | HKD 0.13 | HKD 0.09 | 49.00K |
| 2026-06-10 | HKD 0.11 | +17.78% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 19.00K |
| 2026-06-09 | HKD 0.09 | -10.00% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 123.00K |
| 2026-06-08 | HKD 0.10 | -9.91% | HKD 0.11 | HKD 0.14 | HKD 0.10 | 138.22K |
| 2026-06-05 | HKD 0.11 | +14.43% | HKD 0.10 | HKD 0.12 | HKD 0.09 | 146.00K |
| 2026-06-04 | HKD 0.10 | -2.02% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 203.00K |
| 2026-06-03 | HKD 0.10 | +5.32% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 139.00K |
| 2026-06-02 | HKD 0.09 | -9.62% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 204.00K |
| 2026-06-01 | HKD 0.10 | +11.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 390.00K |
| 2026-05-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 115.00K |
| 2026-05-28 | HKD 0.09 | -11.43% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 80.00K |
| 2026-05-27 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 15.00K |