China Uptown Group Co. Ltd. 2330
HKEX · Hong Kong SAR China · Finance
HKD 0.2290-0.01 (-2.55%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | -2.55% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-30 | HKD 0.23 | +2.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 8.00K |
| 2026-09-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-28 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 24.00K |
| 2026-09-25 | HKD 0.23 | -7.29% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 576.00K |
| 2026-09-24 | HKD 0.25 | -3.14% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-21 | HKD 0.25 | -5.56% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 23.60K |
| 2026-09-18 | HKD 0.27 | +8.00% | HKD 0.24 | HKD 0.27 | HKD 0.24 | 90.80K |
| 2026-09-17 | HKD 0.25 | -3.85% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 496.00K |
| 2026-09-16 | HKD 0.26 | +13.04% | HKD 0.23 | HKD 0.26 | HKD 0.22 | 680.00K |
| 2026-09-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 90.00K |
| 2026-09-11 | HKD 0.23 | -11.54% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 200.00K |
| 2026-09-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-09 | HKD 0.26 | +11.59% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 624.00K |
| 2026-09-08 | HKD 0.23 | +1.30% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 208.00K |
| 2026-09-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-04 | HKD 0.23 | -5.35% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 192.00K |
| 2026-09-03 | HKD 0.24 | -4.71% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-01 | HKD 0.25 | +6.25% | HKD 0.24 | HKD 0.30 | HKD 0.24 | 256.00K |
| 2026-08-31 | HKD 0.24 | +1.69% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 8.00K |
| 2026-08-28 | HKD 0.24 | -0.42% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 272.00K |
| 2026-08-27 | HKD 0.24 | -5.20% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 136.00K |
| 2026-08-26 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 8.00K |
| 2026-08-25 | HKD 0.26 | +7.88% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 56.00K |
| 2026-08-24 | HKD 0.24 | +0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-21 | HKD 0.24 | -0.83% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 168.00K |
| 2026-08-20 | HKD 0.24 | +2.55% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 456.00K |
| 2026-08-19 | HKD 0.23 | -7.84% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 104.00K |
| 2026-08-18 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.29 | HKD 0.24 | 864.00K |
| 2026-08-17 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 233.20K |
| 2026-08-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-13 | HKD 0.26 | -5.36% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 208.00K |
| 2026-08-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-11 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 376.00K |
| 2026-08-10 | HKD 0.28 | -8.06% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 64.00K |
| 2026-08-07 | HKD 0.31 | +5.08% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 96.00K |
| 2026-08-06 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-05 | HKD 0.28 | +3.64% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 224.00K |
| 2026-08-04 | HKD 0.28 | -6.78% | HKD 0.29 | HKD 0.32 | HKD 0.27 | 1.34M |
| 2026-08-03 | HKD 0.29 | -14.49% | HKD 0.34 | HKD 0.34 | HKD 0.29 | 104.00K |
| 2026-07-31 | HKD 0.34 | +25.45% | HKD 0.31 | HKD 0.35 | HKD 0.30 | 96.00K |
| 2026-07-30 | HKD 0.28 | -9.84% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 432.00K |
| 2026-07-29 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 152.00K |
| 2026-07-28 | HKD 0.30 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 408.00K |
| 2026-07-27 | HKD 0.30 | -6.25% | HKD 0.31 | HKD 0.30 | HKD 0.26 | 152.00K |
| 2026-07-24 | HKD 0.32 | +6.67% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 136.00K |
| 2026-07-23 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-22 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-21 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-20 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-16 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-15 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-14 | HKD 0.31 | -3.12% | HKD 0.25 | HKD 0.31 | HKD 0.25 | 16.00K |
| 2026-07-13 | HKD 0.32 | +16.36% | HKD 0.27 | HKD 0.32 | HKD 0.25 | 464.00K |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-09 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 56.00K |
| 2026-07-08 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 40.00K |
| 2026-07-07 | HKD 0.27 | +8.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-06 | HKD 0.25 | -7.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 96.00K |
| 2026-07-03 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 96.00K |
| 2026-07-02 | HKD 0.28 | -3.51% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 235.20K |
| 2026-06-30 | HKD 0.28 | -5.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 464.00K |
| 2026-06-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-26 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 168.00K |
| 2026-06-25 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 192.00K |
| 2026-06-24 | HKD 0.29 | -3.33% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 24.00K |
| 2026-06-23 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-22 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-18 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 200.00K |
| 2026-06-17 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-16 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-15 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-12 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.35 | HKD 0.29 | 2.46M |
| 2026-06-11 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 464.00K |
| 2026-06-10 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-09 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 256.00K |
| 2026-06-08 | HKD 0.32 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 140.80K |
| 2026-06-05 | HKD 0.32 | -4.48% | HKD 0.37 | HKD 0.37 | HKD 0.31 | 328.00K |
| 2026-06-04 | HKD 0.34 | +4.69% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 416.00K |
| 2026-06-03 | HKD 0.32 | -5.88% | HKD 0.34 | HKD 0.32 | HKD 0.32 | 34.40K |
| 2026-06-02 | HKD 0.34 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 248.00K |
| 2026-06-01 | HKD 0.34 | +4.62% | HKD 0.30 | HKD 0.34 | HKD 0.30 | 56.00K |
| 2026-05-29 | HKD 0.32 | +3.17% | HKD 0.32 | HKD 0.33 | HKD 0.30 | 360.00K |
| 2026-05-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 104.00K |
| 2026-05-27 | HKD 0.31 | -5.97% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 184.00K |