Shuoao International Holdings Limited 2336
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.1980+0.02 (+13.14%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.20 | +13.14% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 190.00K |
| 2026-09-29 | HKD 0.17 | -4.89% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.00K |
| 2026-09-28 | HKD 0.18 | -5.64% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 737.09K |
| 2026-09-25 | HKD 0.19 | +7.73% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 100.00K |
| 2026-09-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 10.00K |
| 2026-09-23 | HKD 0.18 | -11.71% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 980.00K |
| 2026-09-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-21 | HKD 0.20 | +6.77% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 70.00K |
| 2026-09-18 | HKD 0.19 | -9.86% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.31M |
| 2026-09-17 | HKD 0.21 | +9.23% | HKD 0.17 | HKD 0.21 | HKD 0.17 | 320.00K |
| 2026-09-16 | HKD 0.19 | -14.47% | HKD 0.23 | HKD 0.23 | HKD 0.18 | 950.00K |
| 2026-09-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-11 | HKD 0.23 | -6.94% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 110.00K |
| 2026-09-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-02 | HKD 0.25 | +7.46% | HKD 0.21 | HKD 0.25 | HKD 0.21 | 50.00K |
| 2026-09-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-31 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-26 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-21 | HKD 0.23 | +2.24% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 70.00K |
| 2026-08-20 | HKD 0.22 | +0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-19 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-17 | HKD 0.22 | -3.07% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 160.00K |
| 2026-08-14 | HKD 0.23 | -2.98% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 290.00K |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-12 | HKD 0.23 | -1.26% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 180.00K |
| 2026-08-11 | HKD 0.24 | +2.15% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-10 | HKD 0.23 | -4.12% | HKD 0.26 | HKD 0.28 | HKD 0.23 | 1.19M |
| 2026-08-07 | HKD 0.24 | -2.80% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 734.80K |
| 2026-08-06 | HKD 0.25 | +2.04% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 1.27M |
| 2026-08-05 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.29 | HKD 0.24 | 2.75M |
| 2026-08-04 | HKD 0.24 | -2.80% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 160.00K |
| 2026-08-03 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 490.00K |
| 2026-07-31 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 50.00K |
| 2026-07-30 | HKD 0.26 | -8.77% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 1.02M |
| 2026-07-29 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 990.00K |
| 2026-07-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 110.00K |
| 2026-07-27 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 880.00K |
| 2026-07-24 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 640.00K |
| 2026-07-23 | HKD 0.29 | +3.57% | HKD 0.26 | HKD 0.29 | HKD 0.25 | 1.07M |
| 2026-07-22 | HKD 0.28 | -3.45% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 1.29M |
| 2026-07-21 | HKD 0.29 | +9.43% | HKD 0.26 | HKD 0.29 | HKD 0.25 | 3.15M |
| 2026-07-20 | HKD 0.26 | +3.92% | HKD 0.23 | HKD 0.28 | HKD 0.23 | 1.17M |
| 2026-07-17 | HKD 0.25 | -1.92% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 110.00K |
| 2026-07-16 | HKD 0.26 | +16.59% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 449.49K |
| 2026-07-15 | HKD 0.22 | -5.91% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 555.00K |
| 2026-07-14 | HKD 0.24 | -3.27% | HKD 0.25 | HKD 0.24 | HKD 0.24 | 150.00K |
| 2026-07-13 | HKD 0.25 | +2.51% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 240.00K |
| 2026-07-10 | HKD 0.24 | -4.40% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 93.80K |
| 2026-07-09 | HKD 0.25 | +4.17% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 350.00K |
| 2026-07-08 | HKD 0.24 | -1.23% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 110.00K |
| 2026-07-07 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 470.00K |
| 2026-07-06 | HKD 0.24 | -4.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 40.00K |
| 2026-07-03 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.27 | HKD 0.22 | 1.63M |
| 2026-07-02 | HKD 0.26 | +18.18% | HKD 0.22 | HKD 0.30 | HKD 0.20 | 3.82M |
| 2026-06-30 | HKD 0.22 | +15.79% | HKD 0.17 | HKD 0.24 | HKD 0.17 | 1.23M |
| 2026-06-29 | HKD 0.19 | +3.83% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 300.00K |
| 2026-06-26 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-25 | HKD 0.18 | +10.30% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 640.00K |
| 2026-06-24 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 41.00K |
| 2026-06-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-22 | HKD 0.17 | +2.48% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-18 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-17 | HKD 0.16 | -3.03% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 720.00K |
| 2026-06-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-10 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-06-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-08 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-05 | HKD 0.17 | -1.79% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-06-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 460.00K |
| 2026-06-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-28 | HKD 0.17 | +3.70% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 340.00K |
| 2026-05-27 | HKD 0.16 | -12.43% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 950.00K |
| 2026-05-26 | HKD 0.19 | +7.56% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 60.00K |