Ichigo Inc. 2337
TSE · Japan · Finance
¥376.00-16.00 (-4.08%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥376.00 | -4.08% | ¥390.00 | ¥390.00 | ¥376.00 | 1.45M |
| 2026-10-01 | ¥392.00 | -0.76% | ¥394.00 | ¥395.00 | ¥389.00 | 802.50K |
| 2026-09-30 | ¥395.00 | +0.25% | ¥394.00 | ¥395.00 | ¥392.00 | 622.60K |
| 2026-09-29 | ¥394.00 | -1.50% | ¥399.00 | ¥399.00 | ¥393.00 | 724.00K |
| 2026-09-28 | ¥400.00 | -1.23% | ¥403.00 | ¥405.00 | ¥400.00 | 613.40K |
| 2026-09-25 | ¥405.00 | +1.25% | ¥403.00 | ¥405.00 | ¥400.00 | 702.20K |
| 2026-09-24 | ¥400.00 | -1.48% | ¥406.00 | ¥406.00 | ¥400.00 | 739.50K |
| 2026-09-18 | ¥406.00 | -0.98% | ¥409.00 | ¥409.00 | ¥403.00 | 1.94M |
| 2026-09-17 | ¥410.00 | +1.74% | ¥406.00 | ¥411.00 | ¥404.00 | 898.80K |
| 2026-09-16 | ¥403.00 | -0.25% | ¥403.00 | ¥407.00 | ¥402.00 | 590.30K |
| 2026-09-15 | ¥404.00 | +0.75% | ¥402.00 | ¥406.00 | ¥400.00 | 697.00K |
| 2026-09-14 | ¥401.00 | 0.00% | ¥401.00 | ¥405.00 | ¥399.00 | 750.30K |
| 2026-09-11 | ¥401.00 | 0.00% | ¥397.00 | ¥405.00 | ¥397.00 | 916.20K |
| 2026-09-10 | ¥401.00 | +2.04% | ¥401.00 | ¥404.00 | ¥397.00 | 794.80K |
| 2026-09-09 | ¥393.00 | +0.51% | ¥391.00 | ¥395.00 | ¥390.00 | 690.30K |
| 2026-09-08 | ¥391.00 | 0.00% | ¥392.00 | ¥395.00 | ¥389.00 | 783.40K |
| 2026-09-07 | ¥391.00 | -0.76% | ¥396.00 | ¥396.00 | ¥389.00 | 781.60K |
| 2026-09-04 | ¥394.00 | 0.00% | ¥392.00 | ¥399.00 | ¥392.00 | 730.20K |
| 2026-09-03 | ¥394.00 | +1.29% | ¥389.00 | ¥395.00 | ¥387.00 | 903.50K |
| 2026-09-02 | ¥389.00 | -2.51% | ¥396.00 | ¥396.00 | ¥388.00 | 1.12M |
| 2026-09-01 | ¥399.00 | -0.75% | ¥400.00 | ¥403.00 | ¥398.00 | 803.50K |
| 2026-08-31 | ¥402.00 | -1.23% | ¥407.00 | ¥407.00 | ¥398.00 | 2.04M |
| 2026-08-28 | ¥407.00 | -0.97% | ¥409.00 | ¥411.00 | ¥406.00 | 596.40K |
| 2026-08-27 | ¥411.00 | -0.24% | ¥409.00 | ¥412.00 | ¥407.00 | 690.30K |
| 2026-08-26 | ¥412.00 | 0.00% | ¥412.00 | ¥415.00 | ¥408.00 | 739.70K |
| 2026-08-25 | ¥412.00 | -0.24% | ¥414.00 | ¥415.00 | ¥411.00 | 382.30K |
| 2026-08-24 | ¥413.00 | 0.00% | ¥416.00 | ¥417.00 | ¥410.00 | 449.30K |
| 2026-08-21 | ¥413.00 | +1.47% | ¥409.00 | ¥416.00 | ¥407.00 | 714.90K |
| 2026-08-20 | ¥407.00 | +0.99% | ¥407.00 | ¥407.00 | ¥402.00 | 569.00K |
| 2026-08-19 | ¥403.00 | -0.98% | ¥406.00 | ¥406.00 | ¥401.00 | 571.40K |
| 2026-08-18 | ¥407.00 | 0.00% | ¥406.00 | ¥408.00 | ¥403.00 | 544.50K |
| 2026-08-17 | ¥407.00 | 0.00% | ¥409.00 | ¥410.00 | ¥405.00 | 512.30K |
| 2026-08-14 | ¥407.00 | -0.49% | ¥410.00 | ¥410.00 | ¥405.00 | 444.40K |
| 2026-08-13 | ¥409.00 | +1.49% | ¥406.00 | ¥409.00 | ¥403.00 | 386.30K |
| 2026-08-12 | ¥403.00 | +1.00% | ¥400.00 | ¥405.00 | ¥400.00 | 708.40K |
| 2026-08-10 | ¥399.00 | 0.00% | ¥400.00 | ¥400.00 | ¥391.00 | 750.50K |
| 2026-08-07 | ¥399.00 | +0.76% | ¥397.00 | ¥401.00 | ¥395.00 | 598.80K |
| 2026-08-06 | ¥396.00 | +0.25% | ¥395.00 | ¥397.00 | ¥392.00 | 916.50K |
| 2026-08-05 | ¥395.00 | +0.77% | ¥391.00 | ¥395.00 | ¥389.00 | 989.80K |
| 2026-08-04 | ¥392.00 | -2.24% | ¥399.00 | ¥400.00 | ¥391.00 | 1.17M |
| 2026-08-03 | ¥401.00 | -3.14% | ¥414.00 | ¥415.00 | ¥400.00 | 1.14M |
| 2026-07-31 | ¥414.00 | -3.27% | ¥425.00 | ¥427.00 | ¥413.00 | 1.06M |
| 2026-07-30 | ¥428.00 | -0.70% | ¥423.00 | ¥428.00 | ¥420.00 | 1.16M |
| 2026-07-29 | ¥431.00 | +0.23% | ¥433.00 | ¥438.00 | ¥429.00 | 1.01M |
| 2026-07-28 | ¥430.00 | -0.46% | ¥430.00 | ¥433.00 | ¥426.00 | 558.60K |
| 2026-07-27 | ¥432.00 | +1.89% | ¥427.00 | ¥432.00 | ¥420.00 | 849.90K |
| 2026-07-24 | ¥424.00 | -0.70% | ¥426.00 | ¥429.00 | ¥423.00 | 591.50K |
| 2026-07-23 | ¥427.00 | +0.95% | ¥423.00 | ¥427.00 | ¥421.00 | 642.60K |
| 2026-07-22 | ¥423.00 | +1.44% | ¥417.00 | ¥426.00 | ¥417.00 | 1.18M |
| 2026-07-21 | ¥417.00 | -3.25% | ¥425.00 | ¥425.00 | ¥411.00 | 1.58M |
| 2026-07-17 | ¥431.00 | +4.11% | ¥421.00 | ¥437.00 | ¥420.00 | 1.90M |
| 2026-07-16 | ¥414.00 | -6.76% | ¥409.00 | ¥426.00 | ¥407.00 | 2.17M |
| 2026-07-15 | ¥444.00 | +0.68% | ¥445.00 | ¥446.00 | ¥440.00 | 740.80K |
| 2026-07-14 | ¥441.00 | +0.92% | ¥438.00 | ¥442.00 | ¥436.00 | 588.70K |
| 2026-07-13 | ¥437.00 | -1.35% | ¥444.00 | ¥446.00 | ¥436.00 | 386.40K |
| 2026-07-10 | ¥443.00 | +0.45% | ¥444.00 | ¥448.00 | ¥442.00 | 491.90K |
| 2026-07-09 | ¥441.00 | -2.00% | ¥443.00 | ¥444.00 | ¥437.00 | 587.30K |
| 2026-07-08 | ¥450.00 | +0.45% | ¥450.00 | ¥452.00 | ¥447.00 | 819.80K |
| 2026-07-07 | ¥448.00 | +0.90% | ¥449.00 | ¥452.00 | ¥444.00 | 778.30K |
| 2026-07-06 | ¥444.00 | +1.60% | ¥439.00 | ¥450.00 | ¥438.00 | 575.00K |
| 2026-07-03 | ¥437.00 | +0.69% | ¥438.00 | ¥438.00 | ¥431.00 | 607.00K |
| 2026-07-02 | ¥434.00 | +0.46% | ¥437.00 | ¥438.00 | ¥431.00 | 500.30K |
| 2026-07-01 | ¥432.00 | -1.82% | ¥439.00 | ¥440.00 | ¥429.00 | 606.70K |
| 2026-06-30 | ¥440.00 | -1.12% | ¥445.00 | ¥445.00 | ¥437.00 | 736.80K |
| 2026-06-29 | ¥445.00 | +2.30% | ¥442.00 | ¥448.00 | ¥441.00 | 847.00K |
| 2026-06-26 | ¥435.00 | +2.35% | ¥426.00 | ¥438.00 | ¥425.00 | 1.00M |
| 2026-06-25 | ¥425.00 | +0.47% | ¥431.00 | ¥431.00 | ¥422.00 | 1.09M |
| 2026-06-24 | ¥423.00 | -1.40% | ¥430.00 | ¥431.00 | ¥422.00 | 691.20K |
| 2026-06-23 | ¥429.00 | -0.46% | ¥435.00 | ¥435.00 | ¥426.00 | 765.60K |
| 2026-06-22 | ¥431.00 | -1.15% | ¥435.00 | ¥439.00 | ¥427.00 | 1.13M |
| 2026-06-19 | ¥436.00 | +2.35% | ¥426.00 | ¥436.00 | ¥423.00 | 1.50M |
| 2026-06-18 | ¥426.00 | -1.39% | ¥428.00 | ¥430.00 | ¥420.00 | 1.30M |
| 2026-06-17 | ¥432.00 | -2.04% | ¥444.00 | ¥444.00 | ¥430.00 | 921.70K |
| 2026-06-16 | ¥441.00 | -0.90% | ¥445.00 | ¥446.00 | ¥436.00 | 664.00K |
| 2026-06-15 | ¥445.00 | +0.91% | ¥448.00 | ¥451.00 | ¥443.00 | 846.50K |
| 2026-06-12 | ¥441.00 | -0.23% | ¥441.00 | ¥442.00 | ¥434.00 | 1.05M |
| 2026-06-11 | ¥442.00 | -0.67% | ¥444.00 | ¥446.00 | ¥434.00 | 893.10K |
| 2026-06-10 | ¥445.00 | +1.83% | ¥442.00 | ¥447.00 | ¥438.00 | 965.00K |
| 2026-06-09 | ¥437.00 | -0.46% | ¥444.00 | ¥446.00 | ¥432.00 | 1.13M |
| 2026-06-08 | ¥439.00 | -2.01% | ¥445.00 | ¥450.00 | ¥430.00 | 973.30K |
| 2026-06-05 | ¥448.00 | +0.22% | ¥451.00 | ¥457.00 | ¥445.00 | 730.80K |
| 2026-06-04 | ¥447.00 | -0.45% | ¥447.00 | ¥455.00 | ¥445.00 | 1.07M |
| 2026-06-03 | ¥449.00 | +1.35% | ¥449.00 | ¥456.00 | ¥446.00 | 851.80K |
| 2026-06-02 | ¥443.00 | -0.45% | ¥440.00 | ¥447.00 | ¥435.00 | 911.70K |
| 2026-06-01 | ¥445.00 | -1.33% | ¥450.00 | ¥453.00 | ¥442.00 | 883.80K |
| 2026-05-29 | ¥451.00 | -0.44% | ¥451.00 | ¥455.00 | ¥443.00 | 1.87M |
| 2026-05-28 | ¥453.00 | -0.66% | ¥455.00 | ¥456.00 | ¥448.00 | 829.40K |
| 2026-05-27 | ¥456.00 | -2.77% | ¥461.00 | ¥467.00 | ¥450.00 | 968.00K |
| 2026-05-26 | ¥469.00 | +0.21% | ¥462.00 | ¥473.00 | ¥458.00 | 737.40K |
| 2026-05-25 | ¥468.00 | -3.11% | ¥486.00 | ¥487.00 | ¥463.00 | 928.70K |