Taiwan Mask Corp. 2338
TWSE · Taiwan · Electronic Technology
TWD 47.20-0.10 (-0.21%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 47.20 | -0.21% | TWD 47.55 | TWD 47.95 | TWD 47.00 | 2.72M |
| 2026-09-30 | TWD 47.30 | +0.42% | TWD 47.35 | TWD 47.95 | TWD 47.20 | 2.72M |
| 2026-09-29 | TWD 47.10 | 0.00% | TWD 46.30 | TWD 48.35 | TWD 46.30 | 4.01M |
| 2026-09-24 | TWD 47.10 | +1.40% | TWD 46.30 | TWD 47.45 | TWD 46.05 | 3.99M |
| 2026-09-23 | TWD 46.45 | -1.90% | TWD 47.35 | TWD 48.05 | TWD 46.30 | 5.63M |
| 2026-09-22 | TWD 47.35 | -3.47% | TWD 49.05 | TWD 49.25 | TWD 47.30 | 9.88M |
| 2026-09-21 | TWD 49.05 | -1.90% | TWD 50.00 | TWD 51.20 | TWD 48.50 | 12.14M |
| 2026-09-18 | TWD 50.00 | +2.46% | TWD 49.10 | TWD 50.40 | TWD 48.40 | 23.10M |
| 2026-09-17 | TWD 48.80 | -3.75% | TWD 52.90 | TWD 54.50 | TWD 48.30 | 56.10M |
| 2026-09-16 | TWD 50.70 | +9.98% | TWD 46.10 | TWD 50.70 | TWD 45.35 | 26.53M |
| 2026-09-15 | TWD 46.10 | -3.96% | TWD 47.30 | TWD 49.85 | TWD 45.70 | 29.44M |
| 2026-09-14 | TWD 48.00 | +0.52% | TWD 46.10 | TWD 52.40 | TWD 45.40 | 55.13M |
| 2026-09-11 | TWD 47.75 | +4.60% | TWD 44.75 | TWD 49.40 | TWD 44.00 | 66.73M |
| 2026-09-10 | TWD 45.65 | +10.00% | TWD 44.65 | TWD 45.65 | TWD 43.55 | 12.77M |
| 2026-09-09 | TWD 41.50 | +9.93% | TWD 41.50 | TWD 41.50 | TWD 41.50 | 4.41M |
| 2026-09-08 | TWD 37.75 | -2.08% | TWD 38.85 | TWD 38.85 | TWD 37.75 | 809.15K |
| 2026-09-07 | TWD 38.55 | -0.13% | TWD 39.00 | TWD 39.20 | TWD 38.25 | 921.54K |
| 2026-09-04 | TWD 38.60 | +1.45% | TWD 38.70 | TWD 38.85 | TWD 37.90 | 736.29K |
| 2026-09-03 | TWD 38.05 | -2.81% | TWD 39.65 | TWD 39.70 | TWD 38.00 | 1.01M |
| 2026-09-02 | TWD 39.15 | -0.25% | TWD 39.10 | TWD 39.85 | TWD 38.90 | 846.30K |
| 2026-09-01 | TWD 39.25 | +0.51% | TWD 38.85 | TWD 40.05 | TWD 38.85 | 1.52M |
| 2026-08-31 | TWD 39.05 | -2.38% | TWD 40.15 | TWD 40.15 | TWD 38.50 | 1.70M |
| 2026-08-28 | TWD 40.00 | +2.04% | TWD 39.35 | TWD 43.00 | TWD 39.05 | 3.22M |
| 2026-08-27 | TWD 39.20 | -1.13% | TWD 39.95 | TWD 40.05 | TWD 39.15 | 710.16K |
| 2026-08-26 | TWD 39.65 | +2.85% | TWD 38.55 | TWD 39.75 | TWD 38.50 | 979.00K |
| 2026-08-25 | TWD 38.55 | +0.52% | TWD 38.45 | TWD 38.80 | TWD 37.15 | 825.58K |
| 2026-08-24 | TWD 38.35 | +0.26% | TWD 38.25 | TWD 39.25 | TWD 38.25 | 676.23K |
| 2026-08-21 | TWD 38.25 | +0.13% | TWD 38.25 | TWD 38.55 | TWD 37.80 | 634.73K |
| 2026-08-20 | TWD 38.20 | +1.06% | TWD 38.15 | TWD 38.50 | TWD 37.55 | 711.89K |
| 2026-08-19 | TWD 37.80 | -0.92% | TWD 37.10 | TWD 38.70 | TWD 37.00 | 860.47K |
| 2026-08-18 | TWD 38.15 | -3.17% | TWD 39.00 | TWD 39.35 | TWD 38.05 | 1.16M |
| 2026-08-17 | TWD 39.40 | -0.63% | TWD 39.90 | TWD 40.80 | TWD 39.05 | 838.28K |
| 2026-08-14 | TWD 39.65 | -2.58% | TWD 40.70 | TWD 40.90 | TWD 39.50 | 1.16M |
| 2026-08-13 | TWD 40.70 | +0.62% | TWD 41.00 | TWD 41.70 | TWD 40.50 | 1.40M |
| 2026-08-12 | TWD 40.45 | +1.38% | TWD 39.55 | TWD 40.90 | TWD 39.55 | 1.06M |
| 2026-08-11 | TWD 39.90 | -0.50% | TWD 40.10 | TWD 40.40 | TWD 39.25 | 803.46K |
| 2026-08-10 | TWD 40.10 | +3.08% | TWD 40.00 | TWD 40.60 | TWD 39.20 | 1.05M |
| 2026-08-07 | TWD 38.90 | -1.89% | TWD 39.65 | TWD 40.05 | TWD 38.70 | 794.57K |
| 2026-08-06 | TWD 39.65 | -0.13% | TWD 39.50 | TWD 39.85 | TWD 38.30 | 1.59M |
| 2026-08-05 | TWD 39.70 | +2.06% | TWD 40.00 | TWD 40.95 | TWD 39.70 | 1.67M |
| 2026-08-04 | TWD 38.90 | +3.46% | TWD 37.05 | TWD 39.10 | TWD 36.90 | 1.50M |
| 2026-08-03 | TWD 37.60 | +2.45% | TWD 36.40 | TWD 38.45 | TWD 36.00 | 1.56M |
| 2026-07-31 | TWD 36.70 | +9.55% | TWD 35.75 | TWD 36.80 | TWD 35.25 | 1.80M |
| 2026-07-30 | TWD 33.50 | -4.69% | TWD 35.00 | TWD 36.05 | TWD 33.05 | 2.64M |
| 2026-07-29 | TWD 35.15 | -7.74% | TWD 38.80 | TWD 38.80 | TWD 34.30 | 3.38M |
| 2026-07-28 | TWD 38.10 | -7.75% | TWD 39.60 | TWD 39.75 | TWD 38.05 | 2.09M |
| 2026-07-27 | TWD 41.30 | +1.60% | TWD 40.85 | TWD 41.35 | TWD 40.25 | 1.17M |
| 2026-07-24 | TWD 40.65 | -3.21% | TWD 41.50 | TWD 41.55 | TWD 40.20 | 1.42M |
| 2026-07-23 | TWD 42.00 | -3.23% | TWD 44.00 | TWD 44.00 | TWD 41.75 | 1.40M |
| 2026-07-22 | TWD 43.40 | +1.17% | TWD 43.35 | TWD 44.50 | TWD 43.25 | 1.48M |
| 2026-07-21 | TWD 42.90 | +2.75% | TWD 42.45 | TWD 44.00 | TWD 41.60 | 1.89M |
| 2026-07-20 | TWD 41.75 | -3.36% | TWD 43.05 | TWD 43.25 | TWD 40.10 | 2.63M |
| 2026-07-17 | TWD 43.20 | -10.00% | TWD 46.15 | TWD 46.50 | TWD 43.20 | 5.43M |
| 2026-07-16 | TWD 48.00 | -0.21% | TWD 48.20 | TWD 49.30 | TWD 47.35 | 4.01M |
| 2026-07-15 | TWD 48.10 | -1.74% | TWD 49.10 | TWD 49.75 | TWD 47.85 | 2.82M |
| 2026-07-14 | TWD 48.95 | +5.27% | TWD 46.85 | TWD 49.75 | TWD 43.20 | 6.52M |
| 2026-07-13 | TWD 46.50 | -2.52% | TWD 48.05 | TWD 48.65 | TWD 46.05 | 2.02M |
| 2026-07-10 | TWD 47.70 | 0.00% | TWD 47.70 | TWD 47.70 | TWD 47.70 | 0 |
| 2026-07-09 | TWD 47.70 | -0.62% | TWD 48.10 | TWD 48.65 | TWD 47.60 | 1.89M |
| 2026-07-08 | TWD 48.00 | -0.31% | TWD 48.20 | TWD 48.80 | TWD 46.80 | 2.43M |
| 2026-07-07 | TWD 48.15 | -4.84% | TWD 51.00 | TWD 51.10 | TWD 47.75 | 3.47M |
| 2026-07-06 | TWD 50.60 | -1.75% | TWD 52.00 | TWD 52.80 | TWD 50.30 | 2.58M |
| 2026-07-03 | TWD 51.50 | +0.19% | TWD 50.90 | TWD 52.20 | TWD 50.60 | 2.37M |
| 2026-07-02 | TWD 51.40 | -3.38% | TWD 52.30 | TWD 52.70 | TWD 51.00 | 3.59M |
| 2026-07-01 | TWD 53.20 | +4.72% | TWD 51.40 | TWD 54.80 | TWD 51.40 | 10.68M |
| 2026-06-30 | TWD 50.80 | +6.39% | TWD 48.35 | TWD 51.20 | TWD 48.35 | 3.10M |
| 2026-06-29 | TWD 47.75 | +0.53% | TWD 47.75 | TWD 49.20 | TWD 47.25 | 2.32M |
| 2026-06-26 | TWD 47.50 | -5.38% | TWD 49.70 | TWD 51.10 | TWD 47.35 | 4.34M |
| 2026-06-25 | TWD 50.20 | -2.71% | TWD 52.20 | TWD 52.60 | TWD 50.20 | 2.89M |
| 2026-06-24 | TWD 51.60 | -2.46% | TWD 52.00 | TWD 52.20 | TWD 50.40 | 3.44M |
| 2026-06-23 | TWD 52.90 | -2.04% | TWD 54.00 | TWD 54.30 | TWD 51.80 | 4.46M |
| 2026-06-22 | TWD 54.00 | +1.31% | TWD 53.60 | TWD 55.30 | TWD 53.50 | 6.30M |
| 2026-06-18 | TWD 53.30 | +2.11% | TWD 52.50 | TWD 54.30 | TWD 52.20 | 6.71M |
| 2026-06-17 | TWD 52.20 | -1.14% | TWD 52.70 | TWD 53.70 | TWD 50.60 | 4.59M |
| 2026-06-16 | TWD 52.80 | -2.04% | TWD 56.00 | TWD 57.90 | TWD 52.40 | 18.05M |
| 2026-06-15 | TWD 53.90 | +10.00% | TWD 49.80 | TWD 53.90 | TWD 49.00 | 10.03M |
| 2026-06-12 | TWD 49.00 | +4.70% | TWD 48.50 | TWD 49.85 | TWD 47.50 | 5.72M |
| 2026-06-11 | TWD 46.80 | +5.29% | TWD 47.05 | TWD 48.75 | TWD 45.15 | 7.90M |
| 2026-06-10 | TWD 44.45 | -6.42% | TWD 47.00 | TWD 48.10 | TWD 44.30 | 4.86M |
| 2026-06-09 | TWD 47.50 | +2.59% | TWD 46.75 | TWD 47.65 | TWD 45.25 | 5.52M |
| 2026-06-08 | TWD 46.30 | -9.92% | TWD 46.30 | TWD 46.80 | TWD 46.30 | 6.53M |
| 2026-06-05 | TWD 51.40 | -2.47% | TWD 52.50 | TWD 53.40 | TWD 50.00 | 4.79M |
| 2026-06-04 | TWD 52.70 | -0.57% | TWD 52.60 | TWD 53.90 | TWD 51.50 | 6.07M |
| 2026-06-03 | TWD 53.00 | -2.75% | TWD 54.50 | TWD 54.50 | TWD 52.60 | 6.74M |
| 2026-06-02 | TWD 54.50 | -4.72% | TWD 56.90 | TWD 57.00 | TWD 53.10 | 8.33M |
| 2026-06-01 | TWD 57.20 | -1.21% | TWD 59.00 | TWD 60.00 | TWD 56.90 | 11.13M |
| 2026-05-29 | TWD 57.90 | +3.58% | TWD 57.90 | TWD 59.40 | TWD 56.90 | 9.96M |
| 2026-05-28 | TWD 55.90 | -0.53% | TWD 56.90 | TWD 61.40 | TWD 55.10 | 15.55M |
| 2026-05-27 | TWD 56.20 | +1.44% | TWD 56.90 | TWD 57.40 | TWD 54.80 | 8.44M |
| 2026-05-26 | TWD 55.40 | -2.98% | TWD 59.10 | TWD 60.30 | TWD 55.10 | 15.59M |