BeijingWest Industries International Limited 2339

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 5.52-0.43 (-7.23%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 5.51	-7.23%	HKD 5.95	HKD 5.95	HKD 5.40	2.06M
2026-09-30	HKD 5.95	-2.06%	HKD 6.15	HKD 6.15	HKD 5.86	894.80K
2026-09-29	HKD 6.07	+0.91%	HKD 5.97	HKD 6.16	HKD 5.84	924.00K
2026-09-28	HKD 6.01	-2.67%	HKD 6.18	HKD 6.18	HKD 5.88	710.00K
2026-09-25	HKD 6.18	-1.67%	HKD 6.22	HKD 6.22	HKD 6.00	526.40K
2026-09-24	HKD 6.28	+4.06%	HKD 6.04	HKD 6.34	HKD 5.68	3.19M
2026-09-23	HKD 6.04	-0.66%	HKD 6.15	HKD 6.15	HKD 5.67	2.34M
2026-09-22	HKD 6.08	-5.00%	HKD 6.50	HKD 6.50	HKD 5.97	2.44M
2026-09-21	HKD 6.40	-1.54%	HKD 6.50	HKD 6.78	HKD 6.01	3.56M
2026-09-18	HKD 6.50	+11.21%	HKD 5.84	HKD 6.50	HKD 5.84	4.25M
2026-09-17	HKD 5.84	+6.47%	HKD 5.50	HKD 5.93	HKD 5.50	4.98M
2026-09-16	HKD 5.49	+1.57%	HKD 5.41	HKD 5.78	HKD 5.21	4.57M
2026-09-15	HKD 5.41	+4.34%	HKD 5.15	HKD 5.70	HKD 5.15	2.58M
2026-09-14	HKD 5.18	+4.65%	HKD 4.95	HKD 5.39	HKD 4.94	2.97M
2026-09-11	HKD 4.95	+16.06%	HKD 4.11	HKD 5.10	HKD 3.91	4.20M
2026-09-10	HKD 4.26	-4.37%	HKD 4.46	HKD 4.55	HKD 4.26	2.87M
2026-09-09	HKD 4.46	+9.58%	HKD 3.96	HKD 4.64	HKD 3.96	3.81M
2026-09-08	HKD 4.07	-3.67%	HKD 4.21	HKD 4.25	HKD 3.94	1.94M
2026-09-07	HKD 4.22	+0.72%	HKD 4.20	HKD 4.39	HKD 4.12	2.32M
2026-09-04	HKD 4.20	-4.98%	HKD 4.43	HKD 4.45	HKD 4.15	1.11M
2026-09-03	HKD 4.41	+0.68%	HKD 4.39	HKD 4.65	HKD 4.39	522.00K
2026-09-02	HKD 4.39	-2.12%	HKD 4.38	HKD 4.49	HKD 4.31	600.00K
2026-09-01	HKD 4.48	-0.78%	HKD 4.20	HKD 4.57	HKD 4.19	834.08K
2026-08-31	HKD 4.51	+0.56%	HKD 4.33	HKD 4.57	HKD 4.33	650.40K
2026-08-28	HKD 4.49	-2.18%	HKD 4.62	HKD 4.66	HKD 4.32	838.00K
2026-08-27	HKD 4.59	+3.03%	HKD 4.64	HKD 4.80	HKD 4.54	1.40M
2026-08-26	HKD 4.45	+2.41%	HKD 4.36	HKD 4.53	HKD 4.33	1.09M
2026-08-25	HKD 4.35	+0.35%	HKD 4.34	HKD 4.40	HKD 4.21	762.16K
2026-08-24	HKD 4.34	-1.37%	HKD 4.39	HKD 4.39	HKD 4.10	594.00K
2026-08-21	HKD 4.39	+3.41%	HKD 4.51	HKD 4.58	HKD 4.27	564.00K
2026-08-20	HKD 4.25	+0.12%	HKD 4.53	HKD 4.53	HKD 4.24	748.16K
2026-08-19	HKD 4.24	-10.06%	HKD 4.72	HKD 4.72	HKD 4.21	1.48M
2026-08-18	HKD 4.72	+3.28%	HKD 4.61	HKD 4.94	HKD 4.49	1.49M
2026-08-17	HKD 4.57	-4.29%	HKD 4.78	HKD 4.80	HKD 4.55	1.03M
2026-08-14	HKD 4.78	+0.74%	HKD 4.80	HKD 4.89	HKD 4.64	945.20K
2026-08-13	HKD 4.74	+1.83%	HKD 4.76	HKD 4.88	HKD 4.65	1.09M
2026-08-12	HKD 4.66	+2.65%	HKD 4.53	HKD 4.73	HKD 4.50	985.60K
2026-08-11	HKD 4.53	-10.55%	HKD 4.99	HKD 4.99	HKD 4.45	2.40M
2026-08-10	HKD 5.07	+3.47%	HKD 4.90	HKD 5.14	HKD 4.90	1.47M
2026-08-07	HKD 4.90	+2.62%	HKD 4.77	HKD 4.95	HKD 4.61	1.99M
2026-08-06	HKD 4.78	-5.54%	HKD 5.05	HKD 5.05	HKD 4.64	1.42M
2026-08-05	HKD 5.05	+3.80%	HKD 4.87	HKD 5.32	HKD 4.87	4.72M
2026-08-04	HKD 4.87	+16.51%	HKD 4.20	HKD 4.98	HKD 4.20	4.56M
2026-08-03	HKD 4.18	+12.67%	HKD 3.71	HKD 4.35	HKD 3.70	2.50M
2026-07-31	HKD 3.71	+3.34%	HKD 3.60	HKD 3.85	HKD 3.60	1.46M
2026-07-30	HKD 3.59	-4.27%	HKD 3.73	HKD 3.88	HKD 3.55	1.24M
2026-07-29	HKD 3.75	-7.41%	HKD 4.05	HKD 4.08	HKD 3.63	2.70M
2026-07-28	HKD 4.05	-5.59%	HKD 4.20	HKD 4.20	HKD 4.01	1.48M
2026-07-27	HKD 4.29	+2.63%	HKD 4.18	HKD 4.32	HKD 4.10	962.00K
2026-07-24	HKD 4.18	-1.42%	HKD 4.20	HKD 4.24	HKD 4.01	696.00K
2026-07-23	HKD 4.24	+3.16%	HKD 4.19	HKD 4.28	HKD 4.10	1.40M
2026-07-22	HKD 4.11	+3.01%	HKD 3.99	HKD 4.16	HKD 3.98	808.00K
2026-07-21	HKD 3.99	-1.72%	HKD 4.06	HKD 4.12	HKD 3.87	1.55M
2026-07-20	HKD 4.06	-2.17%	HKD 4.35	HKD 4.35	HKD 4.01	1.50M
2026-07-17	HKD 4.15	-12.08%	HKD 4.73	HKD 4.73	HKD 4.01	4.95M
2026-07-16	HKD 4.72	-5.41%	HKD 4.91	HKD 5.01	HKD 4.70	978.00K
2026-07-15	HKD 4.99	-0.20%	HKD 5.09	HKD 5.30	HKD 4.87	694.10K
2026-07-14	HKD 5.00	+2.04%	HKD 4.90	HKD 5.00	HKD 4.63	991.60K
2026-07-13	HKD 4.90	-0.61%	HKD 4.92	HKD 5.06	HKD 4.72	2.26M
2026-07-10	HKD 4.93	-10.36%	HKD 5.54	HKD 5.79	HKD 4.93	3.31M
2026-07-09	HKD 5.50	+0.36%	HKD 5.49	HKD 5.70	HKD 5.46	2.04M
2026-07-08	HKD 5.48	+3.20%	HKD 5.31	HKD 5.48	HKD 5.17	1.61M
2026-07-07	HKD 5.31	+2.12%	HKD 5.22	HKD 5.42	HKD 5.22	1.97M
2026-07-06	HKD 5.20	-3.70%	HKD 5.38	HKD 5.43	HKD 5.19	1.52M
2026-07-03	HKD 5.40	+3.25%	HKD 5.22	HKD 5.62	HKD 5.22	2.33M
2026-07-02	HKD 5.23	-2.06%	HKD 5.36	HKD 5.65	HKD 5.20	2.48M
2026-06-30	HKD 5.34	+0.75%	HKD 5.34	HKD 5.48	HKD 5.07	2.47M
2026-06-29	HKD 5.30	-10.02%	HKD 5.90	HKD 5.92	HKD 5.28	4.09M
2026-06-26	HKD 5.89	-7.68%	HKD 6.23	HKD 6.25	HKD 5.86	3.28M
2026-06-25	HKD 6.38	+3.07%	HKD 6.20	HKD 6.59	HKD 6.06	3.24M
2026-06-24	HKD 6.19	-2.98%	HKD 6.38	HKD 6.39	HKD 6.00	3.24M
2026-06-23	HKD 6.38	-4.78%	HKD 6.75	HKD 6.80	HKD 6.36	2.17M
2026-06-22	HKD 6.70	+8.41%	HKD 6.23	HKD 6.85	HKD 6.04	4.31M
2026-06-18	HKD 6.18	-3.59%	HKD 6.41	HKD 6.41	HKD 6.08	1.30M
2026-06-17	HKD 6.41	-1.54%	HKD 6.56	HKD 6.61	HKD 6.25	1.21M
2026-06-16	HKD 6.51	-2.84%	HKD 6.70	HKD 6.83	HKD 6.41	1.76M
2026-06-15	HKD 6.70	+4.85%	HKD 6.39	HKD 6.70	HKD 6.26	2.67M
2026-06-12	HKD 6.39	+1.59%	HKD 6.32	HKD 6.52	HKD 6.06	2.79M
2026-06-11	HKD 6.29	-3.08%	HKD 6.45	HKD 6.57	HKD 6.02	2.68M
2026-06-10	HKD 6.49	-3.42%	HKD 6.52	HKD 6.60	HKD 6.14	2.20M
2026-06-09	HKD 6.72	+5.00%	HKD 6.53	HKD 6.76	HKD 6.39	1.20M
2026-06-08	HKD 6.40	-5.88%	HKD 6.70	HKD 6.75	HKD 6.22	4.27M
2026-06-05	HKD 6.80	-4.49%	HKD 7.04	HKD 7.12	HKD 6.77	3.70M
2026-06-04	HKD 7.12	+0.99%	HKD 7.05	HKD 7.24	HKD 6.86	3.66M
2026-06-03	HKD 7.05	+2.32%	HKD 6.90	HKD 7.15	HKD 6.62	5.66M
2026-06-02	HKD 6.89	-1.01%	HKD 7.00	HKD 7.24	HKD 6.67	13.31M
2026-06-01	HKD 6.96	-2.25%	HKD 7.24	HKD 7.60	HKD 6.91	9.64M
2026-05-29	HKD 7.12	-1.66%	HKD 7.24	HKD 7.70	HKD 7.12	11.74M
2026-05-28	HKD 7.24	+4.32%	HKD 6.94	HKD 7.46	HKD 6.87	5.48M
2026-05-27	HKD 6.94	-1.56%	HKD 7.05	HKD 7.26	HKD 6.85	4.79M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 5.51	-7.23%	HKD 5.95	HKD 5.95	HKD 5.40	2.06M
2026-09-30	HKD 5.95	-2.06%	HKD 6.15	HKD 6.15	HKD 5.86	894.80K
2026-09-29	HKD 6.07	+0.91%	HKD 5.97	HKD 6.16	HKD 5.84	924.00K
2026-09-28	HKD 6.01	-2.67%	HKD 6.18	HKD 6.18	HKD 5.88	710.00K
2026-09-25	HKD 6.18	-1.67%	HKD 6.22	HKD 6.22	HKD 6.00	526.40K
2026-09-24	HKD 6.28	+4.06%	HKD 6.04	HKD 6.34	HKD 5.68	3.19M
2026-09-23	HKD 6.04	-0.66%	HKD 6.15	HKD 6.15	HKD 5.67	2.34M
2026-09-22	HKD 6.08	-5.00%	HKD 6.50	HKD 6.50	HKD 5.97	2.44M
2026-09-21	HKD 6.40	-1.54%	HKD 6.50	HKD 6.78	HKD 6.01	3.56M
2026-09-18	HKD 6.50	+11.21%	HKD 5.84	HKD 6.50	HKD 5.84	4.25M
2026-09-17	HKD 5.84	+6.47%	HKD 5.50	HKD 5.93	HKD 5.50	4.98M
2026-09-16	HKD 5.49	+1.57%	HKD 5.41	HKD 5.78	HKD 5.21	4.57M
2026-09-15	HKD 5.41	+4.34%	HKD 5.15	HKD 5.70	HKD 5.15	2.58M
2026-09-14	HKD 5.18	+4.65%	HKD 4.95	HKD 5.39	HKD 4.94	2.97M
2026-09-11	HKD 4.95	+16.06%	HKD 4.11	HKD 5.10	HKD 3.91	4.20M
2026-09-10	HKD 4.26	-4.37%	HKD 4.46	HKD 4.55	HKD 4.26	2.87M
2026-09-09	HKD 4.46	+9.58%	HKD 3.96	HKD 4.64	HKD 3.96	3.81M
2026-09-08	HKD 4.07	-3.67%	HKD 4.21	HKD 4.25	HKD 3.94	1.94M
2026-09-07	HKD 4.22	+0.72%	HKD 4.20	HKD 4.39	HKD 4.12	2.32M
2026-09-04	HKD 4.20	-4.98%	HKD 4.43	HKD 4.45	HKD 4.15	1.11M
2026-09-03	HKD 4.41	+0.68%	HKD 4.39	HKD 4.65	HKD 4.39	522.00K
2026-09-02	HKD 4.39	-2.12%	HKD 4.38	HKD 4.49	HKD 4.31	600.00K
2026-09-01	HKD 4.48	-0.78%	HKD 4.20	HKD 4.57	HKD 4.19	834.08K
2026-08-31	HKD 4.51	+0.56%	HKD 4.33	HKD 4.57	HKD 4.33	650.40K
2026-08-28	HKD 4.49	-2.18%	HKD 4.62	HKD 4.66	HKD 4.32	838.00K
2026-08-27	HKD 4.59	+3.03%	HKD 4.64	HKD 4.80	HKD 4.54	1.40M
2026-08-26	HKD 4.45	+2.41%	HKD 4.36	HKD 4.53	HKD 4.33	1.09M
2026-08-25	HKD 4.35	+0.35%	HKD 4.34	HKD 4.40	HKD 4.21	762.16K
2026-08-24	HKD 4.34	-1.37%	HKD 4.39	HKD 4.39	HKD 4.10	594.00K
2026-08-21	HKD 4.39	+3.41%	HKD 4.51	HKD 4.58	HKD 4.27	564.00K
2026-08-20	HKD 4.25	+0.12%	HKD 4.53	HKD 4.53	HKD 4.24	748.16K
2026-08-19	HKD 4.24	-10.06%	HKD 4.72	HKD 4.72	HKD 4.21	1.48M
2026-08-18	HKD 4.72	+3.28%	HKD 4.61	HKD 4.94	HKD 4.49	1.49M
2026-08-17	HKD 4.57	-4.29%	HKD 4.78	HKD 4.80	HKD 4.55	1.03M
2026-08-14	HKD 4.78	+0.74%	HKD 4.80	HKD 4.89	HKD 4.64	945.20K
2026-08-13	HKD 4.74	+1.83%	HKD 4.76	HKD 4.88	HKD 4.65	1.09M
2026-08-12	HKD 4.66	+2.65%	HKD 4.53	HKD 4.73	HKD 4.50	985.60K
2026-08-11	HKD 4.53	-10.55%	HKD 4.99	HKD 4.99	HKD 4.45	2.40M
2026-08-10	HKD 5.07	+3.47%	HKD 4.90	HKD 5.14	HKD 4.90	1.47M
2026-08-07	HKD 4.90	+2.62%	HKD 4.77	HKD 4.95	HKD 4.61	1.99M
2026-08-06	HKD 4.78	-5.54%	HKD 5.05	HKD 5.05	HKD 4.64	1.42M
2026-08-05	HKD 5.05	+3.80%	HKD 4.87	HKD 5.32	HKD 4.87	4.72M
2026-08-04	HKD 4.87	+16.51%	HKD 4.20	HKD 4.98	HKD 4.20	4.56M
2026-08-03	HKD 4.18	+12.67%	HKD 3.71	HKD 4.35	HKD 3.70	2.50M
2026-07-31	HKD 3.71	+3.34%	HKD 3.60	HKD 3.85	HKD 3.60	1.46M
2026-07-30	HKD 3.59	-4.27%	HKD 3.73	HKD 3.88	HKD 3.55	1.24M
2026-07-29	HKD 3.75	-7.41%	HKD 4.05	HKD 4.08	HKD 3.63	2.70M
2026-07-28	HKD 4.05	-5.59%	HKD 4.20	HKD 4.20	HKD 4.01	1.48M
2026-07-27	HKD 4.29	+2.63%	HKD 4.18	HKD 4.32	HKD 4.10	962.00K
2026-07-24	HKD 4.18	-1.42%	HKD 4.20	HKD 4.24	HKD 4.01	696.00K
2026-07-23	HKD 4.24	+3.16%	HKD 4.19	HKD 4.28	HKD 4.10	1.40M
2026-07-22	HKD 4.11	+3.01%	HKD 3.99	HKD 4.16	HKD 3.98	808.00K
2026-07-21	HKD 3.99	-1.72%	HKD 4.06	HKD 4.12	HKD 3.87	1.55M
2026-07-20	HKD 4.06	-2.17%	HKD 4.35	HKD 4.35	HKD 4.01	1.50M
2026-07-17	HKD 4.15	-12.08%	HKD 4.73	HKD 4.73	HKD 4.01	4.95M
2026-07-16	HKD 4.72	-5.41%	HKD 4.91	HKD 5.01	HKD 4.70	978.00K
2026-07-15	HKD 4.99	-0.20%	HKD 5.09	HKD 5.30	HKD 4.87	694.10K
2026-07-14	HKD 5.00	+2.04%	HKD 4.90	HKD 5.00	HKD 4.63	991.60K
2026-07-13	HKD 4.90	-0.61%	HKD 4.92	HKD 5.06	HKD 4.72	2.26M
2026-07-10	HKD 4.93	-10.36%	HKD 5.54	HKD 5.79	HKD 4.93	3.31M
2026-07-09	HKD 5.50	+0.36%	HKD 5.49	HKD 5.70	HKD 5.46	2.04M
2026-07-08	HKD 5.48	+3.20%	HKD 5.31	HKD 5.48	HKD 5.17	1.61M
2026-07-07	HKD 5.31	+2.12%	HKD 5.22	HKD 5.42	HKD 5.22	1.97M
2026-07-06	HKD 5.20	-3.70%	HKD 5.38	HKD 5.43	HKD 5.19	1.52M
2026-07-03	HKD 5.40	+3.25%	HKD 5.22	HKD 5.62	HKD 5.22	2.33M
2026-07-02	HKD 5.23	-2.06%	HKD 5.36	HKD 5.65	HKD 5.20	2.48M
2026-06-30	HKD 5.34	+0.75%	HKD 5.34	HKD 5.48	HKD 5.07	2.47M
2026-06-29	HKD 5.30	-10.02%	HKD 5.90	HKD 5.92	HKD 5.28	4.09M
2026-06-26	HKD 5.89	-7.68%	HKD 6.23	HKD 6.25	HKD 5.86	3.28M
2026-06-25	HKD 6.38	+3.07%	HKD 6.20	HKD 6.59	HKD 6.06	3.24M
2026-06-24	HKD 6.19	-2.98%	HKD 6.38	HKD 6.39	HKD 6.00	3.24M
2026-06-23	HKD 6.38	-4.78%	HKD 6.75	HKD 6.80	HKD 6.36	2.17M
2026-06-22	HKD 6.70	+8.41%	HKD 6.23	HKD 6.85	HKD 6.04	4.31M
2026-06-18	HKD 6.18	-3.59%	HKD 6.41	HKD 6.41	HKD 6.08	1.30M
2026-06-17	HKD 6.41	-1.54%	HKD 6.56	HKD 6.61	HKD 6.25	1.21M
2026-06-16	HKD 6.51	-2.84%	HKD 6.70	HKD 6.83	HKD 6.41	1.76M
2026-06-15	HKD 6.70	+4.85%	HKD 6.39	HKD 6.70	HKD 6.26	2.67M
2026-06-12	HKD 6.39	+1.59%	HKD 6.32	HKD 6.52	HKD 6.06	2.79M
2026-06-11	HKD 6.29	-3.08%	HKD 6.45	HKD 6.57	HKD 6.02	2.68M
2026-06-10	HKD 6.49	-3.42%	HKD 6.52	HKD 6.60	HKD 6.14	2.20M
2026-06-09	HKD 6.72	+5.00%	HKD 6.53	HKD 6.76	HKD 6.39	1.20M
2026-06-08	HKD 6.40	-5.88%	HKD 6.70	HKD 6.75	HKD 6.22	4.27M
2026-06-05	HKD 6.80	-4.49%	HKD 7.04	HKD 7.12	HKD 6.77	3.70M
2026-06-04	HKD 7.12	+0.99%	HKD 7.05	HKD 7.24	HKD 6.86	3.66M
2026-06-03	HKD 7.05	+2.32%	HKD 6.90	HKD 7.15	HKD 6.62	5.66M
2026-06-02	HKD 6.89	-1.01%	HKD 7.00	HKD 7.24	HKD 6.67	13.31M
2026-06-01	HKD 6.96	-2.25%	HKD 7.24	HKD 7.60	HKD 6.91	9.64M
2026-05-29	HKD 7.12	-1.66%	HKD 7.24	HKD 7.70	HKD 7.12	11.74M
2026-05-28	HKD 7.24	+4.32%	HKD 6.94	HKD 7.46	HKD 6.87	5.48M
2026-05-27	HKD 6.94	-1.56%	HKD 7.05	HKD 7.26	HKD 6.85	4.79M