ISP Holdings Limited 2340
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.1460-0.00 (-0.68%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-29 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-28 | HKD 0.15 | -0.68% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 20.00K |
| 2026-09-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-24 | HKD 0.15 | +2.78% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 14.00K |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-18 | HKD 0.14 | +1.41% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 51.15K |
| 2026-09-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-14 | HKD 0.14 | +1.43% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 78.23K |
| 2026-09-11 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.00K |
| 2026-09-10 | HKD 0.14 | -4.83% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 44.00K |
| 2026-09-09 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-07 | HKD 0.15 | +2.80% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 4.00K |
| 2026-09-04 | HKD 0.14 | -2.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-03 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-01 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-31 | HKD 0.15 | +2.07% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 76.00K |
| 2026-08-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-26 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-24 | HKD 0.15 | +5.76% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 4.00K |
| 2026-08-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-20 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.00K |
| 2026-08-19 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 48.46K |
| 2026-08-17 | HKD 0.14 | -0.72% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 145.21K |
| 2026-08-14 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-12 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 88.00K |
| 2026-08-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 36.00K |
| 2026-08-10 | HKD 0.14 | -1.41% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 536.00K |
| 2026-08-07 | HKD 0.14 | +4.41% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 272.00K |
| 2026-08-06 | HKD 0.14 | -2.86% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 456.00K |
| 2026-08-05 | HKD 0.14 | -0.71% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 274.69K |
| 2026-08-04 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 34.32K |
| 2026-08-03 | HKD 0.14 | -5.33% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 116.00K |
| 2026-07-31 | HKD 0.15 | +16.28% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 132.00K |
| 2026-07-30 | HKD 0.13 | -8.51% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 404.00K |
| 2026-07-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | -2.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 320.65K |
| 2026-07-27 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-24 | HKD 0.15 | -12.05% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 4.00K |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-17 | HKD 0.17 | -3.49% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-14 | HKD 0.17 | +5.49% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-07-13 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-08 | HKD 0.16 | -1.20% | HKD 0.13 | HKD 0.16 | HKD 0.13 | 604.00K |
| 2026-07-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-06 | HKD 0.17 | -1.78% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-02 | HKD 0.17 | +8.33% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-06-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-29 | HKD 0.16 | -1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-26 | HKD 0.16 | +12.86% | HKD 0.13 | HKD 0.16 | HKD 0.12 | 512.00K |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-24 | HKD 0.14 | -2.78% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-17 | HKD 0.14 | -2.03% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 56.00K |
| 2026-06-16 | HKD 0.15 | -4.52% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 340.00K |
| 2026-06-15 | HKD 0.16 | +6.90% | HKD 0.14 | HKD 0.16 | HKD 0.13 | 428.00K |
| 2026-06-12 | HKD 0.14 | -3.33% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-11 | HKD 0.15 | -3.85% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-05 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-04 | HKD 0.16 | +8.33% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 129.10K |
| 2026-06-03 | HKD 0.14 | -2.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 110.00K |
| 2026-06-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-01 | HKD 0.15 | +2.07% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 76.00K |
| 2026-05-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 56.00K |
| 2026-05-28 | HKD 0.14 | -3.33% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 209.10K |
| 2026-05-27 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |