Comba Telecom Systems Holdings Limited 2342
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.9400-0.05 (-5.05%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.94 | -5.05% | HKD 1.00 | HKD 1.00 | HKD 0.92 | 11.71M |
| 2026-09-30 | HKD 0.99 | -7.04% | HKD 1.07 | HKD 1.08 | HKD 0.96 | 28.74M |
| 2026-09-29 | HKD 1.07 | -0.47% | HKD 1.07 | HKD 1.09 | HKD 1.01 | 32.16M |
| 2026-09-28 | HKD 1.07 | -5.73% | HKD 1.13 | HKD 1.21 | HKD 1.05 | 50.82M |
| 2026-09-25 | HKD 1.13 | -6.97% | HKD 1.23 | HKD 1.23 | HKD 1.11 | 31.65M |
| 2026-09-24 | HKD 1.22 | +14.55% | HKD 1.03 | HKD 1.26 | HKD 1.03 | 82.52M |
| 2026-09-23 | HKD 1.07 | +15.76% | HKD 0.92 | HKD 1.13 | HKD 0.89 | 65.25M |
| 2026-09-22 | HKD 0.92 | -7.07% | HKD 1.00 | HKD 1.03 | HKD 0.92 | 37.50M |
| 2026-09-21 | HKD 0.99 | +20.00% | HKD 0.85 | HKD 1.01 | HKD 0.83 | 62.42M |
| 2026-09-18 | HKD 0.82 | +17.86% | HKD 0.70 | HKD 0.85 | HKD 0.70 | 36.18M |
| 2026-09-17 | HKD 0.70 | -0.71% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 5.88M |
| 2026-09-16 | HKD 0.70 | +2.17% | HKD 0.69 | HKD 0.73 | HKD 0.69 | 12.28M |
| 2026-09-15 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 5.88M |
| 2026-09-14 | HKD 0.69 | -2.11% | HKD 0.71 | HKD 0.73 | HKD 0.69 | 6.35M |
| 2026-09-11 | HKD 0.71 | -0.70% | HKD 0.73 | HKD 0.73 | HKD 0.69 | 5.58M |
| 2026-09-10 | HKD 0.71 | -1.38% | HKD 0.72 | HKD 0.74 | HKD 0.69 | 11.13M |
| 2026-09-09 | HKD 0.73 | +1.40% | HKD 0.72 | HKD 0.74 | HKD 0.71 | 10.65M |
| 2026-09-08 | HKD 0.71 | -5.30% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 8.32M |
| 2026-09-07 | HKD 0.75 | +3.42% | HKD 0.73 | HKD 0.76 | HKD 0.71 | 8.28M |
| 2026-09-04 | HKD 0.73 | -5.81% | HKD 0.79 | HKD 0.81 | HKD 0.72 | 12.25M |
| 2026-09-03 | HKD 0.77 | +5.44% | HKD 0.75 | HKD 0.79 | HKD 0.74 | 15.13M |
| 2026-09-02 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.77 | HKD 0.70 | 12.16M |
| 2026-09-01 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.78 | HKD 0.74 | 25.27M |
| 2026-08-31 | HKD 0.73 | +2.82% | HKD 0.71 | HKD 0.73 | HKD 0.68 | 44.54M |
| 2026-08-28 | HKD 0.71 | +0.71% | HKD 0.70 | HKD 0.71 | HKD 0.67 | 16.60M |
| 2026-08-27 | HKD 0.70 | -1.40% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 10.66M |
| 2026-08-26 | HKD 0.71 | +4.38% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 10.46M |
| 2026-08-25 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.72 | HKD 0.66 | 16.89M |
| 2026-08-24 | HKD 0.69 | -8.67% | HKD 0.75 | HKD 0.76 | HKD 0.68 | 18.25M |
| 2026-08-21 | HKD 0.75 | +2.04% | HKD 0.73 | HKD 0.76 | HKD 0.70 | 15.27M |
| 2026-08-20 | HKD 0.74 | +3.52% | HKD 0.71 | HKD 0.76 | HKD 0.71 | 5.95M |
| 2026-08-19 | HKD 0.71 | -8.39% | HKD 0.77 | HKD 0.77 | HKD 0.70 | 15.26M |
| 2026-08-18 | HKD 0.77 | -4.32% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 8.24M |
| 2026-08-17 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 5.23M |
| 2026-08-14 | HKD 0.81 | +1.89% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 5.53M |
| 2026-08-13 | HKD 0.80 | -0.62% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 6.28M |
| 2026-08-12 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 6.77M |
| 2026-08-11 | HKD 0.80 | -3.61% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 5.09M |
| 2026-08-10 | HKD 0.83 | +1.22% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 6.82M |
| 2026-08-07 | HKD 0.82 | +2.50% | HKD 0.80 | HKD 0.84 | HKD 0.78 | 10.32M |
| 2026-08-06 | HKD 0.80 | -6.43% | HKD 0.85 | HKD 0.85 | HKD 0.80 | 11.80M |
| 2026-08-05 | HKD 0.86 | +4.91% | HKD 0.81 | HKD 0.89 | HKD 0.81 | 20.09M |
| 2026-08-04 | HKD 0.81 | +2.52% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 6.96M |
| 2026-08-03 | HKD 0.80 | +0.63% | HKD 0.79 | HKD 0.82 | HKD 0.79 | 9.29M |
| 2026-07-31 | HKD 0.79 | +1.28% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 5.99M |
| 2026-07-30 | HKD 0.78 | -2.50% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 6.96M |
| 2026-07-29 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.78 | 4.87M |
| 2026-07-28 | HKD 0.80 | -1.23% | HKD 0.81 | HKD 0.82 | HKD 0.78 | 4.28M |
| 2026-07-27 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 6.77M |
| 2026-07-24 | HKD 0.82 | -2.38% | HKD 0.83 | HKD 0.84 | HKD 0.79 | 7.25M |
| 2026-07-23 | HKD 0.84 | 0.00% | HKD 0.83 | HKD 0.85 | HKD 0.81 | 5.51M |
| 2026-07-22 | HKD 0.84 | -1.18% | HKD 0.84 | HKD 0.85 | HKD 0.80 | 8.56M |
| 2026-07-21 | HKD 0.85 | +6.25% | HKD 0.80 | HKD 0.85 | HKD 0.77 | 9.76M |
| 2026-07-20 | HKD 0.80 | -2.44% | HKD 0.84 | HKD 0.84 | HKD 0.77 | 11.34M |
| 2026-07-17 | HKD 0.82 | -9.89% | HKD 0.91 | HKD 0.91 | HKD 0.78 | 20.22M |
| 2026-07-16 | HKD 0.91 | -1.09% | HKD 0.92 | HKD 0.93 | HKD 0.90 | 4.83M |
| 2026-07-15 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 3.94M |
| 2026-07-14 | HKD 0.92 | -1.08% | HKD 0.91 | HKD 0.92 | HKD 0.88 | 3.98M |
| 2026-07-13 | HKD 0.93 | -4.12% | HKD 0.97 | HKD 0.97 | HKD 0.90 | 5.90M |
| 2026-07-10 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 1.03 | HKD 0.96 | 6.81M |
| 2026-07-09 | HKD 0.97 | +1.04% | HKD 0.95 | HKD 0.97 | HKD 0.93 | 4.70M |
| 2026-07-08 | HKD 0.96 | +2.13% | HKD 0.94 | HKD 0.97 | HKD 0.92 | 6.36M |
| 2026-07-07 | HKD 0.94 | -2.08% | HKD 0.95 | HKD 0.97 | HKD 0.92 | 7.56M |
| 2026-07-06 | HKD 0.96 | -4.00% | HKD 1.00 | HKD 1.02 | HKD 0.95 | 4.57M |
| 2026-07-03 | HKD 1.00 | 0.00% | HKD 1.01 | HKD 1.02 | HKD 0.97 | 4.73M |
| 2026-07-02 | HKD 1.00 | +2.04% | HKD 0.98 | HKD 1.01 | HKD 0.97 | 9.12M |
| 2026-06-30 | HKD 0.98 | -1.01% | HKD 0.98 | HKD 1.00 | HKD 0.93 | 5.74M |
| 2026-06-29 | HKD 0.99 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 3.94M |
| 2026-06-26 | HKD 0.99 | -3.88% | HKD 1.03 | HKD 1.03 | HKD 0.94 | 10.84M |
| 2026-06-25 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.06 | HKD 1.01 | 8.87M |
| 2026-06-24 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.04 | HKD 1.00 | 14.60M |
| 2026-06-23 | HKD 1.03 | -6.36% | HKD 1.10 | HKD 1.10 | HKD 1.03 | 8.34M |
| 2026-06-22 | HKD 1.10 | +0.92% | HKD 1.09 | HKD 1.14 | HKD 1.07 | 8.31M |
| 2026-06-18 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.09 | HKD 1.05 | 9.43M |
| 2026-06-17 | HKD 1.08 | -3.57% | HKD 1.12 | HKD 1.12 | HKD 1.07 | 9.34M |
| 2026-06-16 | HKD 1.12 | -4.27% | HKD 1.20 | HKD 1.20 | HKD 1.12 | 3.13M |
| 2026-06-15 | HKD 1.17 | +1.74% | HKD 1.19 | HKD 1.20 | HKD 1.16 | 3.48M |
| 2026-06-12 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.17 | HKD 1.13 | 2.82M |
| 2026-06-11 | HKD 1.14 | -1.72% | HKD 1.16 | HKD 1.16 | HKD 1.11 | 4.43M |
| 2026-06-10 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.12 | 6.42M |
| 2026-06-09 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.18 | HKD 1.14 | 5.39M |
| 2026-06-08 | HKD 1.16 | -5.69% | HKD 1.23 | HKD 1.23 | HKD 1.14 | 7.20M |
| 2026-06-05 | HKD 1.23 | +0.82% | HKD 1.23 | HKD 1.28 | HKD 1.19 | 6.46M |
| 2026-06-04 | HKD 1.22 | -3.94% | HKD 1.27 | HKD 1.28 | HKD 1.20 | 9.65M |
| 2026-06-03 | HKD 1.27 | -5.93% | HKD 1.35 | HKD 1.35 | HKD 1.26 | 6.87M |
| 2026-06-02 | HKD 1.35 | 0.00% | HKD 1.34 | HKD 1.38 | HKD 1.32 | 5.69M |
| 2026-06-01 | HKD 1.35 | +4.65% | HKD 1.30 | HKD 1.36 | HKD 1.30 | 9.52M |
| 2026-05-29 | HKD 1.29 | -3.01% | HKD 1.33 | HKD 1.35 | HKD 1.29 | 9.30M |
| 2026-05-28 | HKD 1.33 | +2.31% | HKD 1.30 | HKD 1.33 | HKD 1.27 | 9.27M |
| 2026-05-27 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.33 | HKD 1.29 | 8.23M |