GC WellBeing Corporation 234690
KRX · South Korea · Health Technology
KRW 10,970.00-210.00 (-1.88%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,970.00 | -1.88% | KRW 11,200.00 | KRW 11,370.00 | KRW 10,670.00 | 422.54K |
| 2026-10-01 | KRW 11,180.00 | +12.82% | KRW 9,880.00 | KRW 11,290.00 | KRW 9,700.00 | 1.11M |
| 2026-09-30 | KRW 9,910.00 | +6.90% | KRW 9,270.00 | KRW 10,050.00 | KRW 9,270.00 | 362.57K |
| 2026-09-29 | KRW 9,270.00 | -2.32% | KRW 9,550.00 | KRW 9,570.00 | KRW 9,140.00 | 108.46K |
| 2026-09-28 | KRW 9,490.00 | +5.80% | KRW 9,000.00 | KRW 9,640.00 | KRW 9,000.00 | 211.53K |
| 2026-09-23 | KRW 8,970.00 | +0.45% | KRW 8,900.00 | KRW 9,120.00 | KRW 8,820.00 | 64.32K |
| 2026-09-22 | KRW 8,930.00 | -1.54% | KRW 9,070.00 | KRW 9,130.00 | KRW 8,890.00 | 116.12K |
| 2026-09-21 | KRW 9,070.00 | -1.41% | KRW 9,180.00 | KRW 9,270.00 | KRW 9,060.00 | 115.54K |
| 2026-09-18 | KRW 9,200.00 | -1.71% | KRW 9,400.00 | KRW 9,450.00 | KRW 9,190.00 | 130.71K |
| 2026-09-17 | KRW 9,360.00 | +0.97% | KRW 9,270.00 | KRW 9,720.00 | KRW 9,220.00 | 371.83K |
| 2026-09-16 | KRW 9,270.00 | -1.70% | KRW 9,450.00 | KRW 9,450.00 | KRW 9,140.00 | 137.25K |
| 2026-09-15 | KRW 9,430.00 | -0.84% | KRW 9,480.00 | KRW 9,490.00 | KRW 9,270.00 | 136.56K |
| 2026-09-14 | KRW 9,510.00 | +0.11% | KRW 9,450.00 | KRW 9,580.00 | KRW 9,360.00 | 120.18K |
| 2026-09-11 | KRW 9,500.00 | -1.25% | KRW 9,540.00 | KRW 9,620.00 | KRW 9,440.00 | 148.57K |
| 2026-09-10 | KRW 9,620.00 | -3.32% | KRW 9,870.00 | KRW 9,950.00 | KRW 9,520.00 | 336.99K |
| 2026-09-09 | KRW 9,950.00 | -1.00% | KRW 9,830.00 | KRW 10,270.00 | KRW 9,790.00 | 380.91K |
| 2026-09-08 | KRW 10,050.00 | -0.99% | KRW 10,150.00 | KRW 10,610.00 | KRW 9,910.00 | 923.66K |
| 2026-09-07 | KRW 10,150.00 | -1.84% | KRW 10,240.00 | KRW 10,740.00 | KRW 9,930.00 | 1.04M |
| 2026-09-04 | KRW 10,340.00 | -3.81% | KRW 11,000.00 | KRW 11,070.00 | KRW 10,220.00 | 1.77M |
| 2026-09-03 | KRW 10,750.00 | +16.47% | KRW 9,230.00 | KRW 11,990.00 | KRW 9,130.00 | 10.56M |
| 2026-09-02 | KRW 9,230.00 | -0.11% | KRW 9,150.00 | KRW 9,300.00 | KRW 9,060.00 | 46.07K |
| 2026-09-01 | KRW 9,240.00 | -0.75% | KRW 9,310.00 | KRW 9,390.00 | KRW 9,150.00 | 37.91K |
| 2026-08-31 | KRW 9,310.00 | +0.11% | KRW 9,300.00 | KRW 9,490.00 | KRW 9,050.00 | 148.91K |
| 2026-08-28 | KRW 9,300.00 | +4.85% | KRW 8,870.00 | KRW 9,360.00 | KRW 8,690.00 | 85.68K |
| 2026-08-27 | KRW 8,870.00 | +0.23% | KRW 8,970.00 | KRW 8,970.00 | KRW 8,710.00 | 19.56K |
| 2026-08-26 | KRW 8,850.00 | +0.11% | KRW 8,890.00 | KRW 9,000.00 | KRW 8,770.00 | 38.02K |
| 2026-08-25 | KRW 8,840.00 | +2.67% | KRW 8,600.00 | KRW 8,950.00 | KRW 8,230.00 | 78.39K |
| 2026-08-24 | KRW 8,610.00 | +2.38% | KRW 8,420.00 | KRW 8,820.00 | KRW 8,410.00 | 40.69K |
| 2026-08-21 | KRW 8,410.00 | -2.55% | KRW 8,620.00 | KRW 8,640.00 | KRW 8,290.00 | 58.95K |
| 2026-08-20 | KRW 8,630.00 | -0.58% | KRW 8,900.00 | KRW 8,980.00 | KRW 8,560.00 | 81.23K |
| 2026-08-19 | KRW 8,680.00 | -1.25% | KRW 8,790.00 | KRW 8,990.00 | KRW 8,520.00 | 44.64K |
| 2026-08-18 | KRW 8,790.00 | -4.97% | KRW 9,100.00 | KRW 9,250.00 | KRW 8,700.00 | 142.11K |
| 2026-08-14 | KRW 9,250.00 | -0.11% | KRW 9,300.00 | KRW 9,310.00 | KRW 9,020.00 | 73.63K |
| 2026-08-13 | KRW 9,260.00 | -1.91% | KRW 9,440.00 | KRW 9,510.00 | KRW 9,150.00 | 95.72K |
| 2026-08-12 | KRW 9,440.00 | -2.48% | KRW 9,800.00 | KRW 9,800.00 | KRW 9,290.00 | 79.95K |
| 2026-08-11 | KRW 9,680.00 | +6.14% | KRW 9,120.00 | KRW 9,800.00 | KRW 9,050.00 | 190.65K |
| 2026-08-10 | KRW 9,120.00 | +3.52% | KRW 8,810.00 | KRW 9,640.00 | KRW 8,700.00 | 400.36K |
| 2026-08-07 | KRW 8,810.00 | +0.92% | KRW 8,720.00 | KRW 8,830.00 | KRW 8,600.00 | 46.71K |
| 2026-08-06 | KRW 8,730.00 | +1.51% | KRW 8,590.00 | KRW 8,760.00 | KRW 8,350.00 | 47.78K |
| 2026-08-05 | KRW 8,600.00 | +2.02% | KRW 8,600.00 | KRW 8,850.00 | KRW 8,430.00 | 63.60K |
| 2026-08-04 | KRW 8,430.00 | +5.24% | KRW 8,120.00 | KRW 8,540.00 | KRW 8,120.00 | 100.60K |
| 2026-08-03 | KRW 8,010.00 | +2.69% | KRW 7,610.00 | KRW 8,250.00 | KRW 7,560.00 | 88.26K |
| 2026-07-31 | KRW 7,800.00 | +7.59% | KRW 7,330.00 | KRW 7,880.00 | KRW 7,330.00 | 103.99K |
| 2026-07-30 | KRW 7,250.00 | -1.76% | KRW 6,680.00 | KRW 7,500.00 | KRW 6,680.00 | 72.77K |
| 2026-07-29 | KRW 7,380.00 | -5.38% | KRW 7,700.00 | KRW 7,850.00 | KRW 7,100.00 | 171.69K |
| 2026-07-28 | KRW 7,800.00 | -3.82% | KRW 8,010.00 | KRW 8,040.00 | KRW 7,550.00 | 69.96K |
| 2026-07-27 | KRW 8,110.00 | +2.01% | KRW 7,960.00 | KRW 8,280.00 | KRW 7,960.00 | 59.18K |
| 2026-07-24 | KRW 7,950.00 | -1.24% | KRW 8,020.00 | KRW 8,270.00 | KRW 7,890.00 | 81.02K |
| 2026-07-23 | KRW 8,050.00 | +3.60% | KRW 7,760.00 | KRW 8,070.00 | KRW 7,760.00 | 92.53K |
| 2026-07-22 | KRW 7,770.00 | -1.02% | KRW 7,860.00 | KRW 8,040.00 | KRW 7,760.00 | 42.29K |
| 2026-07-21 | KRW 7,850.00 | +1.29% | KRW 7,650.00 | KRW 7,940.00 | KRW 7,620.00 | 55.24K |
| 2026-07-20 | KRW 7,750.00 | -4.20% | KRW 8,090.00 | KRW 8,090.00 | KRW 7,700.00 | 51.02K |
| 2026-07-16 | KRW 8,090.00 | -1.10% | KRW 8,160.00 | KRW 8,180.00 | KRW 7,930.00 | 28.60K |
| 2026-07-15 | KRW 8,180.00 | +2.38% | KRW 7,990.00 | KRW 8,190.00 | KRW 7,860.00 | 63.36K |
| 2026-07-14 | KRW 7,990.00 | +0.76% | KRW 7,870.00 | KRW 8,150.00 | KRW 7,750.00 | 135.62K |
| 2026-07-13 | KRW 7,930.00 | -2.70% | KRW 8,150.00 | KRW 8,690.00 | KRW 7,810.00 | 91.64K |
| 2026-07-10 | KRW 8,150.00 | +6.82% | KRW 7,630.00 | KRW 8,260.00 | KRW 7,630.00 | 83.43K |
| 2026-07-09 | KRW 7,630.00 | -3.90% | KRW 7,940.00 | KRW 8,040.00 | KRW 7,620.00 | 73.59K |
| 2026-07-08 | KRW 7,940.00 | -1.98% | KRW 8,100.00 | KRW 8,150.00 | KRW 7,710.00 | 53.00K |
| 2026-07-07 | KRW 8,100.00 | -1.70% | KRW 7,950.00 | KRW 8,270.00 | KRW 7,930.00 | 55.80K |
| 2026-07-06 | KRW 8,240.00 | -0.48% | KRW 8,350.00 | KRW 8,350.00 | KRW 7,900.00 | 70.46K |
| 2026-07-03 | KRW 8,280.00 | +0.49% | KRW 8,210.00 | KRW 8,320.00 | KRW 7,980.00 | 54.97K |
| 2026-07-02 | KRW 8,240.00 | -2.02% | KRW 8,310.00 | KRW 8,970.00 | KRW 8,100.00 | 117.36K |
| 2026-07-01 | KRW 8,410.00 | +5.79% | KRW 7,950.00 | KRW 8,740.00 | KRW 7,880.00 | 93.11K |
| 2026-06-30 | KRW 7,950.00 | -3.64% | KRW 8,270.00 | KRW 8,440.00 | KRW 7,880.00 | 93.27K |
| 2026-06-29 | KRW 8,250.00 | +13.64% | KRW 7,730.00 | KRW 8,400.00 | KRW 7,400.00 | 290.85K |
| 2026-06-26 | KRW 7,260.00 | -5.22% | KRW 7,660.00 | KRW 7,670.00 | KRW 7,120.00 | 107.37K |
| 2026-06-25 | KRW 7,660.00 | +0.66% | KRW 7,530.00 | KRW 8,090.00 | KRW 7,530.00 | 109.51K |
| 2026-06-24 | KRW 7,610.00 | +0.66% | KRW 7,490.00 | KRW 7,940.00 | KRW 7,410.00 | 110.47K |
| 2026-06-23 | KRW 7,560.00 | -2.70% | KRW 7,790.00 | KRW 7,880.00 | KRW 7,500.00 | 102.63K |
| 2026-06-22 | KRW 7,770.00 | -2.63% | KRW 7,810.00 | KRW 8,100.00 | KRW 7,700.00 | 90.26K |
| 2026-06-19 | KRW 7,980.00 | -2.92% | KRW 8,240.00 | KRW 8,470.00 | KRW 7,870.00 | 107.35K |
| 2026-06-18 | KRW 8,220.00 | -3.29% | KRW 8,500.00 | KRW 8,900.00 | KRW 8,210.00 | 88.50K |
| 2026-06-17 | KRW 8,500.00 | +0.95% | KRW 8,440.00 | KRW 8,700.00 | KRW 8,220.00 | 137.58K |
| 2026-06-16 | KRW 8,420.00 | +3.06% | KRW 8,290.00 | KRW 9,190.00 | KRW 8,270.00 | 213.23K |
| 2026-06-15 | KRW 8,170.00 | +0.99% | KRW 8,200.00 | KRW 8,370.00 | KRW 8,100.00 | 85.94K |
| 2026-06-12 | KRW 8,090.00 | +1.89% | KRW 8,060.00 | KRW 8,410.00 | KRW 7,970.00 | 94.07K |
| 2026-06-11 | KRW 7,940.00 | +1.15% | KRW 7,850.00 | KRW 8,010.00 | KRW 7,460.00 | 70.05K |
| 2026-06-10 | KRW 7,850.00 | -2.00% | KRW 8,010.00 | KRW 8,200.00 | KRW 7,630.00 | 105 |
| 2026-06-09 | KRW 8,010.00 | +0.38% | KRW 7,820.00 | KRW 8,300.00 | KRW 7,820.00 | 115.38K |
| 2026-06-08 | KRW 7,980.00 | -7.10% | KRW 8,390.00 | KRW 8,450.00 | KRW 7,600.00 | 114.19K |
| 2026-06-05 | KRW 8,590.00 | -1.26% | KRW 8,720.00 | KRW 8,950.00 | KRW 8,480.00 | 101.26K |
| 2026-06-04 | KRW 8,700.00 | -2.47% | KRW 9,000.00 | KRW 9,330.00 | KRW 8,640.00 | 125.80K |
| 2026-06-02 | KRW 8,920.00 | -3.15% | KRW 9,020.00 | KRW 9,210.00 | KRW 8,800.00 | 164.82K |
| 2026-06-01 | KRW 9,210.00 | -2.75% | KRW 9,330.00 | KRW 9,500.00 | KRW 9,020.00 | 216.56K |
| 2026-05-29 | KRW 9,470.00 | -5.30% | KRW 10,100.00 | KRW 10,100.00 | KRW 9,300.00 | 208.07K |
| 2026-05-28 | KRW 10,000.00 | -2.63% | KRW 10,350.00 | KRW 10,350.00 | KRW 9,690.00 | 204.20K |
| 2026-05-27 | KRW 10,270.00 | -0.68% | KRW 10,360.00 | KRW 10,600.00 | KRW 10,000.00 | 138.33K |
| 2026-05-26 | KRW 10,340.00 | -3.27% | KRW 10,850.00 | KRW 11,030.00 | KRW 10,260.00 | 225.49K |
| 2026-05-22 | KRW 10,690.00 | +4.50% | KRW 10,450.00 | KRW 11,120.00 | KRW 10,310.00 | 235.71K |