Yoho Group Holdings Ltd. 2347
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.79500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 166.00K |
| 2026-09-29 | HKD 0.80 | -0.62% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 148.00K |
| 2026-09-28 | HKD 0.80 | +0.63% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 172.00K |
| 2026-09-25 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 160.00K |
| 2026-09-24 | HKD 0.80 | -1.24% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 142.00K |
| 2026-09-23 | HKD 0.81 | +3.87% | HKD 0.79 | HKD 0.81 | HKD 0.77 | 286.00K |
| 2026-09-22 | HKD 0.77 | +1.97% | HKD 0.77 | HKD 0.79 | HKD 0.76 | 190.00K |
| 2026-09-21 | HKD 0.76 | +3.40% | HKD 0.74 | HKD 0.77 | HKD 0.75 | 212.00K |
| 2026-09-18 | HKD 0.74 | -0.68% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 294.00K |
| 2026-09-17 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 130.00K |
| 2026-09-16 | HKD 0.74 | +1.37% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 194.00K |
| 2026-09-15 | HKD 0.73 | -2.67% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 266.00K |
| 2026-09-14 | HKD 0.75 | +2.74% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 132.00K |
| 2026-09-11 | HKD 0.73 | -0.68% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 274.00K |
| 2026-09-10 | HKD 0.74 | -0.68% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 154.00K |
| 2026-09-09 | HKD 0.74 | -1.99% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 120.00K |
| 2026-09-08 | HKD 0.75 | +2.72% | HKD 0.75 | HKD 0.75 | HKD 0.71 | 278.00K |
| 2026-09-07 | HKD 0.74 | +0.68% | HKD 0.73 | HKD 0.75 | HKD 0.70 | 325.60K |
| 2026-09-04 | HKD 0.73 | +2.10% | HKD 0.72 | HKD 0.74 | HKD 0.72 | 136.00K |
| 2026-09-03 | HKD 0.71 | -0.69% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 206.00K |
| 2026-09-02 | HKD 0.72 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 156.00K |
| 2026-09-01 | HKD 0.72 | +1.41% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 194.00K |
| 2026-08-31 | HKD 0.71 | +0.71% | HKD 0.71 | HKD 0.75 | HKD 0.70 | 180.00K |
| 2026-08-28 | HKD 0.70 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 252.00K |
| 2026-08-27 | HKD 0.70 | -0.70% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 176.00K |
| 2026-08-26 | HKD 0.71 | -5.96% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 256.00K |
| 2026-08-25 | HKD 0.75 | +6.34% | HKD 0.72 | HKD 0.75 | HKD 0.70 | 254.00K |
| 2026-08-24 | HKD 0.71 | -0.70% | HKD 0.73 | HKD 0.75 | HKD 0.70 | 352.00K |
| 2026-08-21 | HKD 0.71 | -2.72% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 226.00K |
| 2026-08-20 | HKD 0.74 | +0.68% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 260.00K |
| 2026-08-19 | HKD 0.73 | +3.55% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 168.00K |
| 2026-08-18 | HKD 0.70 | -0.70% | HKD 0.71 | HKD 0.74 | HKD 0.70 | 272.00K |
| 2026-08-17 | HKD 0.71 | -4.70% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 182.00K |
| 2026-08-14 | HKD 0.75 | +1.36% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-13 | HKD 0.74 | -1.34% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 28.00K |
| 2026-08-12 | HKD 0.75 | -3.87% | HKD 0.79 | HKD 0.83 | HKD 0.72 | 254.00K |
| 2026-08-11 | HKD 0.77 | +4.73% | HKD 0.77 | HKD 0.81 | HKD 0.72 | 188.00K |
| 2026-08-10 | HKD 0.74 | +6.47% | HKD 0.74 | HKD 0.77 | HKD 0.70 | 256.00K |
| 2026-08-07 | HKD 0.69 | +1.46% | HKD 0.70 | HKD 0.74 | HKD 0.67 | 314.00K |
| 2026-08-06 | HKD 0.69 | -1.44% | HKD 0.71 | HKD 0.73 | HKD 0.69 | 226.00K |
| 2026-08-05 | HKD 0.69 | +0.72% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 226.00K |
| 2026-08-04 | HKD 0.69 | -2.13% | HKD 0.74 | HKD 0.74 | HKD 0.69 | 272.00K |
| 2026-08-03 | HKD 0.70 | -0.70% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 240.00K |
| 2026-07-31 | HKD 0.71 | +2.90% | HKD 0.69 | HKD 0.71 | HKD 0.68 | 86.00K |
| 2026-07-30 | HKD 0.69 | -2.82% | HKD 0.72 | HKD 0.72 | HKD 0.69 | 250.00K |
| 2026-07-29 | HKD 0.71 | -2.74% | HKD 0.75 | HKD 0.75 | HKD 0.71 | 194.00K |
| 2026-07-28 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 114.00K |
| 2026-07-27 | HKD 0.74 | -1.33% | HKD 0.76 | HKD 0.82 | HKD 0.74 | 282.00K |
| 2026-07-24 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 196.00K |
| 2026-07-23 | HKD 0.74 | 0.00% | HKD 0.76 | HKD 0.77 | HKD 0.74 | 216.00K |
| 2026-07-22 | HKD 0.74 | -3.90% | HKD 0.76 | HKD 0.76 | HKD 0.74 | 198.00K |
| 2026-07-21 | HKD 0.77 | +2.67% | HKD 0.77 | HKD 0.79 | HKD 0.76 | 200.00K |
| 2026-07-20 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.71 | 204.00K |
| 2026-07-17 | HKD 0.75 | -2.60% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 230.00K |
| 2026-07-16 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 172.00K |
| 2026-07-15 | HKD 0.76 | -2.56% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 264.00K |
| 2026-07-14 | HKD 0.78 | +5.41% | HKD 0.73 | HKD 0.79 | HKD 0.73 | 158.00K |
| 2026-07-13 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 228.00K |
| 2026-07-10 | HKD 0.75 | +2.74% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 192.00K |
| 2026-07-09 | HKD 0.73 | +2.82% | HKD 0.73 | HKD 0.75 | HKD 0.70 | 304.00K |
| 2026-07-08 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 112.00K |
| 2026-07-07 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.68 | 188.00K |
| 2026-07-06 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.80 | HKD 0.70 | 392.00K |
| 2026-07-03 | HKD 0.70 | 0.00% | HKD 0.73 | HKD 0.70 | HKD 0.69 | 198.00K |
| 2026-07-02 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-30 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.70 | HKD 0.69 | 278.00K |
| 2026-06-29 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 234.00K |
| 2026-06-26 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.72 | HKD 0.69 | 204.00K |
| 2026-06-25 | HKD 0.72 | -4.00% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 192.00K |
| 2026-06-24 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 200.00K |
| 2026-06-23 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 238.00K |
| 2026-06-22 | HKD 0.75 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.75 | 82.00K |
| 2026-06-18 | HKD 0.75 | -6.25% | HKD 0.75 | HKD 0.78 | HKD 0.71 | 148.00K |
| 2026-06-17 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-16 | HKD 0.79 | -3.66% | HKD 0.82 | HKD 0.82 | HKD 0.79 | 230.00K |
| 2026-06-15 | HKD 0.82 | +1.23% | HKD 0.82 | HKD 0.82 | HKD 0.79 | 148.00K |
| 2026-06-12 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 188.00K |
| 2026-06-11 | HKD 0.80 | -3.61% | HKD 0.82 | HKD 0.82 | HKD 0.78 | 208.00K |
| 2026-06-10 | HKD 0.83 | -5.68% | HKD 0.87 | HKD 0.88 | HKD 0.78 | 226.00K |
| 2026-06-09 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.90 | HKD 0.81 | 164.00K |
| 2026-06-08 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-06-05 | HKD 0.88 | +1.15% | HKD 0.87 | HKD 0.89 | HKD 0.84 | 354.00K |
| 2026-06-04 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.94 | HKD 0.87 | 324.00K |
| 2026-06-03 | HKD 0.87 | +6.10% | HKD 0.82 | HKD 0.92 | HKD 0.82 | 180.00K |
| 2026-06-02 | HKD 0.82 | -2.38% | HKD 0.84 | HKD 0.85 | HKD 0.79 | 158.00K |
| 2026-06-01 | HKD 0.84 | +7.69% | HKD 0.82 | HKD 0.85 | HKD 0.76 | 224.00K |
| 2026-05-29 | HKD 0.78 | +6.85% | HKD 0.74 | HKD 0.80 | HKD 0.72 | 416.00K |
| 2026-05-28 | HKD 0.73 | +2.82% | HKD 0.71 | HKD 0.73 | HKD 0.70 | 136.00K |
| 2026-05-27 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 324.00K |
| 2026-05-26 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.75 | HKD 0.70 | 284.00K |