MTT Group Holdings Limited 2350
HKEX · Hong Kong SAR China · Technology Services
HKD 0.7100-0.01 (-0.70%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.70 | -1.40% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 95.00K |
| 2026-09-30 | HKD 0.71 | -0.69% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 60.00K |
| 2026-09-29 | HKD 0.72 | +2.13% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-28 | HKD 0.70 | -2.76% | HKD 0.70 | HKD 0.72 | HKD 0.70 |
| 650.00K |
| 2026-09-25 | HKD 0.73 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 100.00K |
| 2026-09-24 | HKD 0.73 | -0.68% | HKD 0.71 | HKD 0.74 | HKD 0.71 | 140.00K |
| 2026-09-23 | HKD 0.73 | +0.69% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 140.00K |
| 2026-09-22 | HKD 0.73 | +0.69% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 280.00K |
| 2026-09-21 | HKD 0.72 | +1.41% | HKD 0.70 | HKD 0.75 | HKD 0.70 | 285.00K |
| 2026-09-18 | HKD 0.71 | +0.71% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 70.00K |
| 2026-09-17 | HKD 0.70 | 0.00% | HKD 0.71 | HKD 0.73 | HKD 0.69 | 160.00K |
| 2026-09-16 | HKD 0.70 | 0.00% | HKD 0.71 | HKD 0.73 | HKD 0.69 | 350.00K |
| 2026-09-15 | HKD 0.70 | -4.73% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 685.00K |
| 2026-09-14 | HKD 0.74 | +3.50% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 440.00K |
| 2026-09-11 | HKD 0.71 | -4.67% | HKD 0.73 | HKD 0.75 | HKD 0.70 | 320.00K |
| 2026-09-10 | HKD 0.75 | -4.46% | HKD 0.77 | HKD 0.77 | HKD 0.72 | 1.56M |
| 2026-09-09 | HKD 0.79 | +1.95% | HKD 0.80 | HKD 0.83 | HKD 0.77 | 955.00K |
| 2026-09-08 | HKD 0.77 | +3.36% | HKD 0.75 | HKD 0.83 | HKD 0.74 | 992.00K |
| 2026-09-07 | HKD 0.75 | +0.68% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 595.00K |
| 2026-09-04 | HKD 0.74 | +2.78% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 145.00K |
| 2026-09-03 | HKD 0.72 | -1.37% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 745.00K |
| 2026-09-02 | HKD 0.73 | +3.55% | HKD 0.70 | HKD 0.76 | HKD 0.70 | 1.05M |
| 2026-09-01 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 105.00K |
| 2026-08-31 | HKD 0.70 | +2.17% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 605.00K |
| 2026-08-28 | HKD 0.69 | +5.34% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 525.00K |
| 2026-08-27 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 145.00K |
| 2026-08-26 | HKD 0.65 | +3.15% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 105.00K |
| 2026-08-25 | HKD 0.63 | -3.79% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 847.00K |
| 2026-08-24 | HKD 0.66 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 175.00K |
| 2026-08-21 | HKD 0.66 | +0.76% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 85.00K |
| 2026-08-20 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.68 | HKD 0.63 | 625.00K |
| 2026-08-19 | HKD 0.66 | -3.65% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 525.00K |
| 2026-08-18 | HKD 0.69 | +0.74% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 220.00K |
| 2026-08-17 | HKD 0.68 | +8.80% | HKD 0.61 | HKD 0.69 | HKD 0.61 | 1.12M |
| 2026-08-14 | HKD 0.63 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 230.00K |
| 2026-08-13 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 189.00K |
| 2026-08-12 | HKD 0.63 | -0.79% | HKD 0.62 | HKD 0.63 | HKD 0.60 | 335.00K |
| 2026-08-11 | HKD 0.63 | +3.28% | HKD 0.60 | HKD 0.63 | HKD 0.59 | 244.00K |
| 2026-08-10 | HKD 0.61 | +4.27% | HKD 0.58 | HKD 0.62 | HKD 0.58 | 2.19M |
| 2026-08-07 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 195.00K |
| 2026-08-06 | HKD 0.58 | -0.85% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 345.00K |
| 2026-08-05 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 205.00K |
| 2026-08-04 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 75.00K |
| 2026-08-03 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 310.00K |
| 2026-07-31 | HKD 0.61 | +3.39% | HKD 0.59 | HKD 0.61 | HKD 0.56 | 1.44M |
| 2026-07-30 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 85.00K |
| 2026-07-29 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.61 | HKD 0.57 | 980.00K |
| 2026-07-28 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.61 | HKD 0.56 | 2.24M |
| 2026-07-27 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.59 | 742.00K |
| 2026-07-24 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 220.00K |
| 2026-07-23 | HKD 0.62 | +3.33% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 390.00K |
| 2026-07-22 | HKD 0.60 | +1.69% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 240.00K |
| 2026-07-21 | HKD 0.59 | -4.84% | HKD 0.62 | HKD 0.63 | HKD 0.57 | 425.00K |
| 2026-07-20 | HKD 0.62 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 190.00K |
| 2026-07-17 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 285.00K |
| 2026-07-16 | HKD 0.63 | +1.61% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 45.00K |
| 2026-07-15 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.64 | HKD 0.61 | 265.00K |
| 2026-07-14 | HKD 0.63 | -1.56% | HKD 0.65 | HKD 0.64 | HKD 0.61 | 195.00K |
| 2026-07-13 | HKD 0.64 | -7.25% | HKD 0.68 | HKD 0.68 | HKD 0.61 | 1.64M |
| 2026-07-10 | HKD 0.69 | +6.15% | HKD 0.65 | HKD 0.70 | HKD 0.65 | 530.00K |
| 2026-07-09 | HKD 0.65 | +4.84% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 475.00K |
| 2026-07-08 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 590.00K |
| 2026-07-07 | HKD 0.62 | +3.33% | HKD 0.61 | HKD 0.65 | HKD 0.60 | 2.17M |
| 2026-07-06 | HKD 0.60 | 0.00% | HKD 0.69 | HKD 0.80 | HKD 0.60 | 1.67M |
| 2026-07-03 | HKD 0.60 | -3.23% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 525.00K |
| 2026-07-02 | HKD 0.62 | +3.33% | HKD 0.59 | HKD 0.68 | HKD 0.59 | 2.19M |
| 2026-06-30 | HKD 0.60 | -9.09% | HKD 0.66 | HKD 0.68 | HKD 0.59 | 2.31M |
| 2026-06-29 | HKD 0.66 | -9.59% | HKD 0.70 | HKD 0.72 | HKD 0.65 | 5.75M |
| 2026-06-26 | HKD 0.73 | +1.39% | HKD 0.70 | HKD 0.75 | HKD 0.68 | 645.00K |
| 2026-06-25 | HKD 0.72 | -4.00% | HKD 0.77 | HKD 0.80 | HKD 0.68 | 1.01M |
| 2026-06-24 | HKD 0.75 | +2.74% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 515.00K |
| 2026-06-23 | HKD 0.73 | -1.35% | HKD 0.73 | HKD 0.75 | HKD 0.71 | 470.00K |
| 2026-06-22 | HKD 0.74 | -7.50% | HKD 0.78 | HKD 0.79 | HKD 0.72 | 1.26M |
| 2026-06-18 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.78 | 880.00K |
| 2026-06-17 | HKD 0.80 | -2.44% | HKD 0.80 | HKD 0.82 | HKD 0.79 | 205.00K |
| 2026-06-16 | HKD 0.82 | -4.65% | HKD 0.83 | HKD 0.85 | HKD 0.81 | 320.00K |
| 2026-06-15 | HKD 0.86 | +20.40% | HKD 0.80 | HKD 0.87 | HKD 0.78 | 1.86M |
| 2026-06-12 | HKD 0.71 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.66 | 5.45M |
| 2026-06-11 | HKD 0.71 | -3.26% | HKD 0.74 | HKD 0.76 | HKD 0.71 | 1.18M |
| 2026-06-10 | HKD 0.74 | -3.16% | HKD 0.72 | HKD 0.77 | HKD 0.72 | 635.46K |
| 2026-06-09 | HKD 0.76 | +2.15% | HKD 0.75 | HKD 0.78 | HKD 0.71 | 2.24M |
| 2026-06-08 | HKD 0.75 | -26.82% | HKD 0.80 | HKD 0.85 | HKD 0.69 | 6.48M |
| 2026-06-05 | HKD 1.02 | -3.77% | HKD 1.06 | HKD 1.06 | HKD 1.00 | 505.00K |
| 2026-06-04 | HKD 1.06 | +4.95% | HKD 1.01 | HKD 1.09 | HKD 0.99 | 795.00K |
| 2026-06-03 | HKD 1.01 | -4.72% | HKD 1.03 | HKD 1.12 | HKD 0.96 | 2.30M |
| 2026-06-02 | HKD 1.06 | +11.58% | HKD 0.92 | HKD 1.17 | HKD 0.92 | 8.15M |
| 2026-06-01 | HKD 0.95 | +17.28% | HKD 0.83 | HKD 0.95 | HKD 0.83 | 1.89M |
| 2026-05-29 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.85 | HKD 0.80 | 535.00K |
| 2026-05-28 | HKD 0.80 | +1.27% | HKD 0.78 | HKD 0.81 | HKD 0.78 | 790.00K |
| 2026-05-27 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 710.00K |