Nippon Parking Development Co., Ltd. 2353
TSE · Japan · Commercial Services
¥256.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥256.00 | 0.00% | ¥255.00 | ¥259.00 | ¥252.00 | 2.58M |
| 2026-10-01 | ¥256.00 | +0.39% | ¥254.00 | ¥258.00 | ¥252.00 | 2.11M |
| 2026-09-30 | ¥255.00 | -0.39% | ¥256.00 | ¥257.00 | ¥253.00 | 1.73M |
| 2026-09-29 | ¥256.00 | -1.54% | ¥262.00 | ¥263.00 | ¥254.00 | 2.52M |
| 2026-09-28 | ¥260.00 | +0.39% | ¥261.00 | ¥262.00 | ¥258.00 | 1.17M |
| 2026-09-25 | ¥259.00 | -0.77% | ¥261.00 | ¥264.00 | ¥257.00 | 2.30M |
| 2026-09-24 | ¥261.00 | -4.04% | ¥269.00 | ¥269.00 | ¥261.00 | 2.31M |
| 2026-09-18 | ¥272.00 | +0.37% | ¥271.00 | ¥273.00 | ¥267.00 | 2.06M |
| 2026-09-17 | ¥271.00 | +1.88% | ¥267.00 | ¥271.00 | ¥266.00 | 1.97M |
| 2026-09-16 | ¥266.00 | -0.75% | ¥266.00 | ¥271.00 | ¥266.00 | 2.23M |
| 2026-09-15 | ¥268.00 | -1.11% | ¥273.00 | ¥273.00 | ¥266.00 | 2.67M |
| 2026-09-14 | ¥271.00 | +5.04% | ¥270.00 | ¥282.00 | ¥269.00 | 5.27M |
| 2026-09-11 | ¥258.00 | -1.15% | ¥261.00 | ¥262.00 | ¥256.00 | 2.18M |
| 2026-09-10 | ¥261.00 | -2.25% | ¥268.00 | ¥268.00 | ¥261.00 | 1.39M |
| 2026-09-09 | ¥267.00 | -0.74% | ¥271.00 | ¥272.00 | ¥266.00 | 1.75M |
| 2026-09-08 | ¥269.00 | 0.00% | ¥269.00 | ¥272.00 | ¥267.00 | 1.48M |
| 2026-09-07 | ¥269.00 | -0.37% | ¥268.00 | ¥269.00 | ¥266.00 | 1.36M |
| 2026-09-04 | ¥270.00 | +1.12% | ¥267.00 | ¥270.00 | ¥266.00 | 1.26M |
| 2026-09-03 | ¥267.00 | -0.37% | ¥267.00 | ¥270.00 | ¥266.00 | 1.33M |
| 2026-09-02 | ¥268.00 | -1.11% | ¥270.00 | ¥270.00 | ¥265.00 | 1.71M |
| 2026-09-01 | ¥271.00 | +0.37% | ¥267.00 | ¥272.00 | ¥266.00 | 1.92M |
| 2026-08-31 | ¥270.00 | -1.10% | ¥272.00 | ¥273.00 | ¥268.00 | 2.78M |
| 2026-08-28 | ¥273.00 | +0.37% | ¥271.00 | ¥273.00 | ¥268.00 | 1.62M |
| 2026-08-27 | ¥272.00 | +0.37% | ¥271.00 | ¥273.00 | ¥269.00 | 1.67M |
| 2026-08-26 | ¥271.00 | 0.00% | ¥272.00 | ¥275.00 | ¥271.00 | 1.67M |
| 2026-08-25 | ¥271.00 | +0.74% | ¥272.00 | ¥273.00 | ¥269.00 | 1.34M |
| 2026-08-24 | ¥269.00 | 0.00% | ¥271.00 | ¥273.00 | ¥269.00 | 1.73M |
| 2026-08-21 | ¥269.00 | -0.37% | ¥269.00 | ¥271.00 | ¥266.00 | 1.68M |
| 2026-08-20 | ¥270.00 | +1.89% | ¥268.00 | ¥270.00 | ¥265.00 | 2.01M |
| 2026-08-19 | ¥265.00 | 0.00% | ¥262.00 | ¥267.00 | ¥261.00 | 1.95M |
| 2026-08-18 | ¥265.00 | +0.38% | ¥262.00 | ¥266.00 | ¥261.00 | 1.99M |
| 2026-08-17 | ¥264.00 | +1.93% | ¥260.00 | ¥264.00 | ¥258.00 | 3.22M |
| 2026-08-14 | ¥259.00 | +1.17% | ¥256.00 | ¥259.00 | ¥255.00 | 1.77M |
| 2026-08-13 | ¥256.00 | -0.39% | ¥254.00 | ¥256.00 | ¥253.00 | 1.62M |
| 2026-08-12 | ¥257.00 | +1.58% | ¥255.00 | ¥257.00 | ¥253.00 | 1.98M |
| 2026-08-10 | ¥253.00 | +1.20% | ¥252.00 | ¥255.00 | ¥250.00 | 2.13M |
| 2026-08-07 | ¥250.00 | +1.21% | ¥247.00 | ¥251.00 | ¥246.00 | 2.72M |
| 2026-08-06 | ¥247.00 | +0.41% | ¥247.00 | ¥249.00 | ¥245.00 | 2.18M |
| 2026-08-05 | ¥246.00 | -1.20% | ¥247.00 | ¥248.00 | ¥245.00 | 1.52M |
| 2026-08-04 | ¥249.00 | -1.19% | ¥252.00 | ¥253.00 | ¥249.00 | 1.89M |
| 2026-08-03 | ¥252.00 | +2.44% | ¥246.00 | ¥253.00 | ¥245.00 | 3.45M |
| 2026-07-31 | ¥246.00 | -3.15% | ¥251.00 | ¥252.00 | ¥244.00 | 3.52M |
| 2026-07-30 | ¥254.00 | -5.22% | ¥256.00 | ¥256.00 | ¥248.00 | 6.07M |
| 2026-07-29 | ¥268.00 | +2.29% | ¥263.00 | ¥269.00 | ¥262.00 | 8.04M |
| 2026-07-28 | ¥262.00 | -0.76% | ¥264.00 | ¥265.00 | ¥261.00 | 5.02M |
| 2026-07-27 | ¥264.00 | +2.33% | ¥258.00 | ¥264.00 | ¥256.00 | 4.57M |
| 2026-07-24 | ¥258.00 | +1.18% | ¥255.00 | ¥258.00 | ¥254.00 | 2.78M |
| 2026-07-23 | ¥255.00 | -1.16% | ¥258.00 | ¥259.00 | ¥255.00 | 3.32M |
| 2026-07-22 | ¥258.00 | -1.53% | ¥262.00 | ¥262.00 | ¥257.00 | 3.89M |
| 2026-07-21 | ¥262.00 | +0.38% | ¥265.00 | ¥266.00 | ¥261.00 | 3.58M |
| 2026-07-17 | ¥261.00 | -0.76% | ¥262.00 | ¥265.00 | ¥260.00 | 3.06M |
| 2026-07-16 | ¥263.00 | +0.38% | ¥263.00 | ¥266.00 | ¥262.00 | 3.63M |
| 2026-07-15 | ¥262.00 | -0.38% | ¥264.00 | ¥265.00 | ¥262.00 | 2.27M |
| 2026-07-14 | ¥263.00 | +0.77% | ¥264.00 | ¥265.00 | ¥260.00 | 2.38M |
| 2026-07-13 | ¥261.00 | +1.56% | ¥258.00 | ¥262.00 | ¥258.00 | 2.40M |
| 2026-07-10 | ¥257.00 | -0.39% | ¥258.00 | ¥261.00 | ¥257.00 | 2.18M |
| 2026-07-09 | ¥258.00 | 0.00% | ¥258.00 | ¥261.00 | ¥256.00 | 2.89M |
| 2026-07-08 | ¥258.00 | -0.39% | ¥259.00 | ¥262.00 | ¥258.00 | 1.99M |
| 2026-07-07 | ¥259.00 | +0.39% | ¥258.00 | ¥261.00 | ¥257.00 | 1.87M |
| 2026-07-06 | ¥258.00 | +2.38% | ¥256.00 | ¥260.00 | ¥255.00 | 2.60M |
| 2026-07-03 | ¥252.00 | +0.40% | ¥254.00 | ¥256.00 | ¥252.00 | 2.19M |
| 2026-07-02 | ¥251.00 | +1.21% | ¥251.00 | ¥254.00 | ¥250.00 | 2.18M |
| 2026-07-01 | ¥248.00 | -1.20% | ¥251.00 | ¥252.00 | ¥247.00 | 2.23M |
| 2026-06-30 | ¥251.00 | -1.57% | ¥255.00 | ¥256.00 | ¥250.00 | 2.06M |
| 2026-06-29 | ¥255.00 | +3.66% | ¥253.00 | ¥258.00 | ¥251.00 | 2.03M |
| 2026-06-26 | ¥246.00 | +0.41% | ¥245.00 | ¥249.00 | ¥245.00 | 1.21M |
| 2026-06-25 | ¥245.00 | 0.00% | ¥247.00 | ¥248.00 | ¥245.00 | 1.02M |
| 2026-06-24 | ¥245.00 | 0.00% | ¥245.00 | ¥248.00 | ¥245.00 | 887.40K |
| 2026-06-23 | ¥245.00 | -2.00% | ¥250.00 | ¥252.00 | ¥245.00 | 1.35M |
| 2026-06-22 | ¥250.00 | -1.19% | ¥253.00 | ¥254.00 | ¥250.00 | 1.26M |
| 2026-06-19 | ¥253.00 | 0.00% | ¥254.00 | ¥255.00 | ¥250.00 | 1.21M |
| 2026-06-18 | ¥253.00 | +0.80% | ¥252.00 | ¥255.00 | ¥249.00 | 1.84M |
| 2026-06-17 | ¥251.00 | +0.40% | ¥251.00 | ¥254.00 | ¥249.00 | 1.28M |
| 2026-06-16 | ¥250.00 | +0.40% | ¥246.00 | ¥252.00 | ¥244.00 | 1.54M |
| 2026-06-15 | ¥249.00 | +0.40% | ¥248.00 | ¥251.00 | ¥247.00 | 1.40M |
| 2026-06-12 | ¥248.00 | +1.64% | ¥245.00 | ¥248.00 | ¥244.00 | 1.46M |
| 2026-06-11 | ¥244.00 | -0.41% | ¥242.00 | ¥245.00 | ¥242.00 | 1.46M |
| 2026-06-10 | ¥245.00 | +2.08% | ¥242.00 | ¥245.00 | ¥240.00 | 1.96M |
| 2026-06-09 | ¥240.00 | -1.23% | ¥246.00 | ¥246.00 | ¥240.00 | 1.79M |
| 2026-06-08 | ¥243.00 | +0.83% | ¥246.00 | ¥248.00 | ¥241.00 | 2.88M |
| 2026-06-05 | ¥241.00 | +2.99% | ¥235.00 | ¥243.00 | ¥235.00 | 1.69M |
| 2026-06-04 | ¥234.00 | -1.68% | ¥236.00 | ¥237.00 | ¥234.00 | 1.63M |
| 2026-06-03 | ¥238.00 | +0.42% | ¥239.00 | ¥241.00 | ¥238.00 | 1.58M |
| 2026-06-02 | ¥237.00 | -1.25% | ¥236.00 | ¥241.00 | ¥233.00 | 2.94M |
| 2026-06-01 | ¥240.00 | -2.04% | ¥243.00 | ¥244.00 | ¥239.00 | 2.13M |
| 2026-05-29 | ¥245.00 | 0.00% | ¥245.00 | ¥250.00 | ¥244.00 | 1.37M |
| 2026-05-28 | ¥245.00 | +0.41% | ¥245.00 | ¥247.00 | ¥243.00 | 1.08M |
| 2026-05-27 | ¥244.00 | +0.83% | ¥244.00 | ¥245.00 | ¥240.00 | 1.31M |
| 2026-05-26 | ¥242.00 | -0.41% | ¥243.00 | ¥245.00 | ¥241.00 | 1.24M |
| 2026-05-25 | ¥243.00 | -0.41% | ¥246.00 | ¥247.00 | ¥242.00 | 1.08M |