AviChina Industry & Technology Co. Ltd. Class H 2357

HKEX · Hong Kong SAR China · Electronic Technology

HKD 3.23+0.13 (+4.03%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 3.23	+4.03%	HKD 3.12	HKD 3.25	HKD 3.09	40.28M
2026-09-29	HKD 3.11	+4.37%	HKD 2.97	HKD 3.13	HKD 2.95	50.99M
2026-09-28	HKD 2.97	+2.23%	HKD 2.94	HKD 2.99	HKD 2.91	11.09M
2026-09-25	HKD 2.91	-0.85%	HKD 2.99	HKD 2.99	HKD 2.84	4.35M
2026-09-24	HKD 2.93	-1.68%	HKD 2.97	HKD 3.01	HKD 2.91	19.66M
2026-09-23	HKD 2.98	+0.17%	HKD 2.98	HKD 3.02	HKD 2.94	18.29M
2026-09-22	HKD 2.98	+1.53%	HKD 2.90	HKD 3.03	HKD 2.90	31.67M
2026-09-21	HKD 2.93	+4.08%	HKD 2.84	HKD 2.94	HKD 2.83	29.49M
2026-09-18	HKD 2.82	-0.35%	HKD 2.84	HKD 2.87	HKD 2.82	11.57M
2026-09-17	HKD 2.83	-0.53%	HKD 2.83	HKD 2.89	HKD 2.80	8.94M
2026-09-16	HKD 2.85	+1.43%	HKD 2.80	HKD 2.85	HKD 2.78	14.44M
2026-09-15	HKD 2.81	-2.26%	HKD 2.90	HKD 2.90	HKD 2.80	20.96M
2026-09-14	HKD 2.87	-1.71%	HKD 2.91	HKD 2.95	HKD 2.87	11.09M
2026-09-11	HKD 2.92	-2.18%	HKD 2.98	HKD 2.98	HKD 2.91	22.08M
2026-09-10	HKD 2.98	-1.16%	HKD 3.02	HKD 3.02	HKD 2.97	24.89M
2026-09-09	HKD 3.02	+1.17%	HKD 3.00	HKD 3.04	HKD 2.96	17.65M
2026-09-08	HKD 2.98	+0.17%	HKD 2.98	HKD 3.02	HKD 2.97	6.83M
2026-09-07	HKD 2.98	0.00%	HKD 2.98	HKD 3.01	HKD 2.94	10.95M
2026-09-04	HKD 2.98	+2.76%	HKD 2.93	HKD 2.99	HKD 2.90	19.82M
2026-09-03	HKD 2.90	+0.35%	HKD 2.88	HKD 2.94	HKD 2.88	10.59M
2026-09-02	HKD 2.89	-0.17%	HKD 2.89	HKD 2.92	HKD 2.85	15.31M
2026-09-01	HKD 2.89	-0.69%	HKD 2.91	HKD 2.91	HKD 2.88	7.62M
2026-08-31	HKD 2.91	-1.19%	HKD 2.95	HKD 2.95	HKD 2.89	10.83M
2026-08-28	HKD 2.95	+2.25%	HKD 2.88	HKD 2.96	HKD 2.88	14.06M
2026-08-27	HKD 2.88	-0.52%	HKD 2.91	HKD 2.96	HKD 2.88	12.44M
2026-08-26	HKD 2.90	-0.34%	HKD 2.94	HKD 2.95	HKD 2.88	7.70M
2026-08-25	HKD 2.91	+0.69%	HKD 2.89	HKD 2.91	HKD 2.87	6.85M
2026-08-24	HKD 2.89	-2.36%	HKD 2.96	HKD 2.96	HKD 2.88	12.47M
2026-08-21	HKD 2.96	+0.85%	HKD 2.95	HKD 2.96	HKD 2.93	4.57M
2026-08-20	HKD 2.93	+0.51%	HKD 2.95	HKD 2.96	HKD 2.91	6.66M
2026-08-19	HKD 2.92	-1.52%	HKD 2.98	HKD 3.00	HKD 2.91	10.79M
2026-08-18	HKD 2.96	-1.82%	HKD 3.02	HKD 3.02	HKD 2.95	8.92M
2026-08-17	HKD 3.02	+1.34%	HKD 2.97	HKD 3.03	HKD 2.97	5.72M
2026-08-14	HKD 2.98	0.00%	HKD 3.01	HKD 3.01	HKD 2.96	10.34M
2026-08-13	HKD 2.98	-0.67%	HKD 3.01	HKD 3.04	HKD 2.97	7.29M
2026-08-12	HKD 3.00	+1.01%	HKD 2.96	HKD 3.01	HKD 2.94	12.08M
2026-08-11	HKD 2.97	-3.57%	HKD 3.05	HKD 3.05	HKD 2.97	18.65M
2026-08-10	HKD 3.08	+2.33%	HKD 3.02	HKD 3.08	HKD 3.01	15.25M
2026-08-07	HKD 3.01	+0.50%	HKD 3.01	HKD 3.02	HKD 2.97	7.12M
2026-08-06	HKD 2.99	-1.32%	HKD 3.04	HKD 3.04	HKD 2.97	8.82M
2026-08-05	HKD 3.04	+0.66%	HKD 3.05	HKD 3.06	HKD 3.01	13.55M
2026-08-04	HKD 3.02	-1.15%	HKD 3.05	HKD 3.07	HKD 3.01	8.07M
2026-08-03	HKD 3.05	+1.33%	HKD 3.02	HKD 3.06	HKD 3.00	10.20M
2026-07-31	HKD 3.01	+0.33%	HKD 2.99	HKD 3.02	HKD 2.98	12.11M
2026-07-30	HKD 3.00	0.00%	HKD 3.00	HKD 3.03	HKD 2.95	11.28M
2026-07-29	HKD 3.00	+3.45%	HKD 2.93	HKD 3.00	HKD 2.92	14.60M
2026-07-28	HKD 2.90	-2.03%	HKD 2.96	HKD 2.96	HKD 2.87	12.31M
2026-07-27	HKD 2.96	+0.68%	HKD 2.93	HKD 2.97	HKD 2.92	8.12M
2026-07-24	HKD 2.94	-2.65%	HKD 3.00	HKD 3.02	HKD 2.92	11.53M
2026-07-23	HKD 3.02	+2.72%	HKD 2.95	HKD 3.02	HKD 2.92	13.66M
2026-07-22	HKD 2.94	-0.34%	HKD 2.96	HKD 2.99	HKD 2.93	10.00M
2026-07-21	HKD 2.95	-0.67%	HKD 2.98	HKD 2.99	HKD 2.93	10.71M
2026-07-20	HKD 2.97	+2.41%	HKD 2.91	HKD 2.97	HKD 2.89	17.13M
2026-07-17	HKD 2.90	-1.69%	HKD 2.97	HKD 2.98	HKD 2.84	17.38M
2026-07-16	HKD 2.95	+1.37%	HKD 2.93	HKD 2.97	HKD 2.92	11.56M
2026-07-15	HKD 2.91	+0.34%	HKD 2.90	HKD 2.95	HKD 2.88	15.90M
2026-07-14	HKD 2.90	0.00%	HKD 2.90	HKD 2.90	HKD 2.81	22.52M
2026-07-13	HKD 2.90	-2.68%	HKD 3.01	HKD 3.01	HKD 2.88	24.40M
2026-07-10	HKD 2.98	+2.76%	HKD 2.92	HKD 3.15	HKD 2.89	71.37M
2026-07-09	HKD 2.90	-1.69%	HKD 2.95	HKD 2.98	HKD 2.84	19.33M
2026-07-08	HKD 2.95	+1.72%	HKD 2.92	HKD 2.99	HKD 2.90	18.79M
2026-07-07	HKD 2.90	-2.68%	HKD 2.99	HKD 3.00	HKD 2.90	15.91M
2026-07-06	HKD 2.98	+1.02%	HKD 2.98	HKD 3.00	HKD 2.93	15.06M
2026-07-03	HKD 2.95	+2.43%	HKD 2.91	HKD 2.98	HKD 2.88	23.20M
2026-07-02	HKD 2.88	-0.35%	HKD 2.91	HKD 2.96	HKD 2.86	9.79M
2026-06-30	HKD 2.89	-0.69%	HKD 2.92	HKD 2.93	HKD 2.84	14.71M
2026-06-29	HKD 2.91	+3.56%	HKD 2.84	HKD 2.94	HKD 2.82	24.68M
2026-06-26	HKD 2.81	-1.40%	HKD 2.86	HKD 2.86	HKD 2.79	18.37M
2026-06-25	HKD 2.85	-0.70%	HKD 2.87	HKD 2.90	HKD 2.83	16.61M
2026-06-24	HKD 2.87	-0.35%	HKD 2.88	HKD 2.90	HKD 2.83	17.18M
2026-06-23	HKD 2.88	-1.71%	HKD 2.94	HKD 2.95	HKD 2.87	21.00M
2026-06-22	HKD 2.93	-0.34%	HKD 2.95	HKD 2.96	HKD 2.88	21.41M
2026-06-18	HKD 2.94	-2.65%	HKD 3.02	HKD 3.03	HKD 2.94	38.55M
2026-06-17	HKD 3.02	-0.98%	HKD 3.05	HKD 3.07	HKD 2.99	20.33M
2026-06-16	HKD 3.05	-1.29%	HKD 3.09	HKD 3.10	HKD 3.03	19.45M
2026-06-15	HKD 3.09	-1.59%	HKD 3.16	HKD 3.20	HKD 3.04	24.27M
2026-06-12	HKD 3.14	+2.28%	HKD 3.09	HKD 3.21	HKD 3.09	35.25M
2026-06-11	HKD 3.07	-1.92%	HKD 3.13	HKD 3.13	HKD 3.03	14.73M
2026-06-10	HKD 3.13	+1.95%	HKD 3.07	HKD 3.14	HKD 3.01	24.15M
2026-06-09	HKD 3.07	-0.97%	HKD 3.09	HKD 3.11	HKD 3.05	26.53M
2026-06-08	HKD 3.10	-1.90%	HKD 3.16	HKD 3.16	HKD 3.08	23.33M
2026-06-05	HKD 3.16	+0.32%	HKD 3.16	HKD 3.21	HKD 3.13	15.19M
2026-06-04	HKD 3.15	-0.63%	HKD 3.17	HKD 3.20	HKD 3.13	14.19M
2026-06-03	HKD 3.17	-1.25%	HKD 3.23	HKD 3.24	HKD 3.16	12.75M
2026-06-02	HKD 3.21	+0.31%	HKD 3.20	HKD 3.25	HKD 3.16	20.98M
2026-06-01	HKD 3.20	+2.24%	HKD 3.15	HKD 3.23	HKD 3.12	47.62M
2026-05-29	HKD 3.13	0.00%	HKD 3.14	HKD 3.18	HKD 3.07	184.73M
2026-05-28	HKD 3.13	-0.95%	HKD 3.18	HKD 3.19	HKD 3.08	26.77M
2026-05-27	HKD 3.16	-1.86%	HKD 3.22	HKD 3.24	HKD 3.13	12.26M
2026-05-26	HKD 3.22	+0.94%	HKD 3.18	HKD 3.23	HKD 3.11	16.50M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 3.23	+4.03%	HKD 3.12	HKD 3.25	HKD 3.09	40.28M
2026-09-29	HKD 3.11	+4.37%	HKD 2.97	HKD 3.13	HKD 2.95	50.99M
2026-09-28	HKD 2.97	+2.23%	HKD 2.94	HKD 2.99	HKD 2.91	11.09M
2026-09-25	HKD 2.91	-0.85%	HKD 2.99	HKD 2.99	HKD 2.84	4.35M
2026-09-24	HKD 2.93	-1.68%	HKD 2.97	HKD 3.01	HKD 2.91	19.66M
2026-09-23	HKD 2.98	+0.17%	HKD 2.98	HKD 3.02	HKD 2.94	18.29M
2026-09-22	HKD 2.98	+1.53%	HKD 2.90	HKD 3.03	HKD 2.90	31.67M
2026-09-21	HKD 2.93	+4.08%	HKD 2.84	HKD 2.94	HKD 2.83	29.49M
2026-09-18	HKD 2.82	-0.35%	HKD 2.84	HKD 2.87	HKD 2.82	11.57M
2026-09-17	HKD 2.83	-0.53%	HKD 2.83	HKD 2.89	HKD 2.80	8.94M
2026-09-16	HKD 2.85	+1.43%	HKD 2.80	HKD 2.85	HKD 2.78	14.44M
2026-09-15	HKD 2.81	-2.26%	HKD 2.90	HKD 2.90	HKD 2.80	20.96M
2026-09-14	HKD 2.87	-1.71%	HKD 2.91	HKD 2.95	HKD 2.87	11.09M
2026-09-11	HKD 2.92	-2.18%	HKD 2.98	HKD 2.98	HKD 2.91	22.08M
2026-09-10	HKD 2.98	-1.16%	HKD 3.02	HKD 3.02	HKD 2.97	24.89M
2026-09-09	HKD 3.02	+1.17%	HKD 3.00	HKD 3.04	HKD 2.96	17.65M
2026-09-08	HKD 2.98	+0.17%	HKD 2.98	HKD 3.02	HKD 2.97	6.83M
2026-09-07	HKD 2.98	0.00%	HKD 2.98	HKD 3.01	HKD 2.94	10.95M
2026-09-04	HKD 2.98	+2.76%	HKD 2.93	HKD 2.99	HKD 2.90	19.82M
2026-09-03	HKD 2.90	+0.35%	HKD 2.88	HKD 2.94	HKD 2.88	10.59M
2026-09-02	HKD 2.89	-0.17%	HKD 2.89	HKD 2.92	HKD 2.85	15.31M
2026-09-01	HKD 2.89	-0.69%	HKD 2.91	HKD 2.91	HKD 2.88	7.62M
2026-08-31	HKD 2.91	-1.19%	HKD 2.95	HKD 2.95	HKD 2.89	10.83M
2026-08-28	HKD 2.95	+2.25%	HKD 2.88	HKD 2.96	HKD 2.88	14.06M
2026-08-27	HKD 2.88	-0.52%	HKD 2.91	HKD 2.96	HKD 2.88	12.44M
2026-08-26	HKD 2.90	-0.34%	HKD 2.94	HKD 2.95	HKD 2.88	7.70M
2026-08-25	HKD 2.91	+0.69%	HKD 2.89	HKD 2.91	HKD 2.87	6.85M
2026-08-24	HKD 2.89	-2.36%	HKD 2.96	HKD 2.96	HKD 2.88	12.47M
2026-08-21	HKD 2.96	+0.85%	HKD 2.95	HKD 2.96	HKD 2.93	4.57M
2026-08-20	HKD 2.93	+0.51%	HKD 2.95	HKD 2.96	HKD 2.91	6.66M
2026-08-19	HKD 2.92	-1.52%	HKD 2.98	HKD 3.00	HKD 2.91	10.79M
2026-08-18	HKD 2.96	-1.82%	HKD 3.02	HKD 3.02	HKD 2.95	8.92M
2026-08-17	HKD 3.02	+1.34%	HKD 2.97	HKD 3.03	HKD 2.97	5.72M
2026-08-14	HKD 2.98	0.00%	HKD 3.01	HKD 3.01	HKD 2.96	10.34M
2026-08-13	HKD 2.98	-0.67%	HKD 3.01	HKD 3.04	HKD 2.97	7.29M
2026-08-12	HKD 3.00	+1.01%	HKD 2.96	HKD 3.01	HKD 2.94	12.08M
2026-08-11	HKD 2.97	-3.57%	HKD 3.05	HKD 3.05	HKD 2.97	18.65M
2026-08-10	HKD 3.08	+2.33%	HKD 3.02	HKD 3.08	HKD 3.01	15.25M
2026-08-07	HKD 3.01	+0.50%	HKD 3.01	HKD 3.02	HKD 2.97	7.12M
2026-08-06	HKD 2.99	-1.32%	HKD 3.04	HKD 3.04	HKD 2.97	8.82M
2026-08-05	HKD 3.04	+0.66%	HKD 3.05	HKD 3.06	HKD 3.01	13.55M
2026-08-04	HKD 3.02	-1.15%	HKD 3.05	HKD 3.07	HKD 3.01	8.07M
2026-08-03	HKD 3.05	+1.33%	HKD 3.02	HKD 3.06	HKD 3.00	10.20M
2026-07-31	HKD 3.01	+0.33%	HKD 2.99	HKD 3.02	HKD 2.98	12.11M
2026-07-30	HKD 3.00	0.00%	HKD 3.00	HKD 3.03	HKD 2.95	11.28M
2026-07-29	HKD 3.00	+3.45%	HKD 2.93	HKD 3.00	HKD 2.92	14.60M
2026-07-28	HKD 2.90	-2.03%	HKD 2.96	HKD 2.96	HKD 2.87	12.31M
2026-07-27	HKD 2.96	+0.68%	HKD 2.93	HKD 2.97	HKD 2.92	8.12M
2026-07-24	HKD 2.94	-2.65%	HKD 3.00	HKD 3.02	HKD 2.92	11.53M
2026-07-23	HKD 3.02	+2.72%	HKD 2.95	HKD 3.02	HKD 2.92	13.66M
2026-07-22	HKD 2.94	-0.34%	HKD 2.96	HKD 2.99	HKD 2.93	10.00M
2026-07-21	HKD 2.95	-0.67%	HKD 2.98	HKD 2.99	HKD 2.93	10.71M
2026-07-20	HKD 2.97	+2.41%	HKD 2.91	HKD 2.97	HKD 2.89	17.13M
2026-07-17	HKD 2.90	-1.69%	HKD 2.97	HKD 2.98	HKD 2.84	17.38M
2026-07-16	HKD 2.95	+1.37%	HKD 2.93	HKD 2.97	HKD 2.92	11.56M
2026-07-15	HKD 2.91	+0.34%	HKD 2.90	HKD 2.95	HKD 2.88	15.90M
2026-07-14	HKD 2.90	0.00%	HKD 2.90	HKD 2.90	HKD 2.81	22.52M
2026-07-13	HKD 2.90	-2.68%	HKD 3.01	HKD 3.01	HKD 2.88	24.40M
2026-07-10	HKD 2.98	+2.76%	HKD 2.92	HKD 3.15	HKD 2.89	71.37M
2026-07-09	HKD 2.90	-1.69%	HKD 2.95	HKD 2.98	HKD 2.84	19.33M
2026-07-08	HKD 2.95	+1.72%	HKD 2.92	HKD 2.99	HKD 2.90	18.79M
2026-07-07	HKD 2.90	-2.68%	HKD 2.99	HKD 3.00	HKD 2.90	15.91M
2026-07-06	HKD 2.98	+1.02%	HKD 2.98	HKD 3.00	HKD 2.93	15.06M
2026-07-03	HKD 2.95	+2.43%	HKD 2.91	HKD 2.98	HKD 2.88	23.20M
2026-07-02	HKD 2.88	-0.35%	HKD 2.91	HKD 2.96	HKD 2.86	9.79M
2026-06-30	HKD 2.89	-0.69%	HKD 2.92	HKD 2.93	HKD 2.84	14.71M
2026-06-29	HKD 2.91	+3.56%	HKD 2.84	HKD 2.94	HKD 2.82	24.68M
2026-06-26	HKD 2.81	-1.40%	HKD 2.86	HKD 2.86	HKD 2.79	18.37M
2026-06-25	HKD 2.85	-0.70%	HKD 2.87	HKD 2.90	HKD 2.83	16.61M
2026-06-24	HKD 2.87	-0.35%	HKD 2.88	HKD 2.90	HKD 2.83	17.18M
2026-06-23	HKD 2.88	-1.71%	HKD 2.94	HKD 2.95	HKD 2.87	21.00M
2026-06-22	HKD 2.93	-0.34%	HKD 2.95	HKD 2.96	HKD 2.88	21.41M
2026-06-18	HKD 2.94	-2.65%	HKD 3.02	HKD 3.03	HKD 2.94	38.55M
2026-06-17	HKD 3.02	-0.98%	HKD 3.05	HKD 3.07	HKD 2.99	20.33M
2026-06-16	HKD 3.05	-1.29%	HKD 3.09	HKD 3.10	HKD 3.03	19.45M
2026-06-15	HKD 3.09	-1.59%	HKD 3.16	HKD 3.20	HKD 3.04	24.27M
2026-06-12	HKD 3.14	+2.28%	HKD 3.09	HKD 3.21	HKD 3.09	35.25M
2026-06-11	HKD 3.07	-1.92%	HKD 3.13	HKD 3.13	HKD 3.03	14.73M
2026-06-10	HKD 3.13	+1.95%	HKD 3.07	HKD 3.14	HKD 3.01	24.15M
2026-06-09	HKD 3.07	-0.97%	HKD 3.09	HKD 3.11	HKD 3.05	26.53M
2026-06-08	HKD 3.10	-1.90%	HKD 3.16	HKD 3.16	HKD 3.08	23.33M
2026-06-05	HKD 3.16	+0.32%	HKD 3.16	HKD 3.21	HKD 3.13	15.19M
2026-06-04	HKD 3.15	-0.63%	HKD 3.17	HKD 3.20	HKD 3.13	14.19M
2026-06-03	HKD 3.17	-1.25%	HKD 3.23	HKD 3.24	HKD 3.16	12.75M
2026-06-02	HKD 3.21	+0.31%	HKD 3.20	HKD 3.25	HKD 3.16	20.98M
2026-06-01	HKD 3.20	+2.24%	HKD 3.15	HKD 3.23	HKD 3.12	47.62M
2026-05-29	HKD 3.13	0.00%	HKD 3.14	HKD 3.18	HKD 3.07	184.73M
2026-05-28	HKD 3.13	-0.95%	HKD 3.18	HKD 3.19	HKD 3.08	26.77M
2026-05-27	HKD 3.16	-1.86%	HKD 3.22	HKD 3.24	HKD 3.13	12.26M
2026-05-26	HKD 3.22	+0.94%	HKD 3.18	HKD 3.23	HKD 3.11	16.50M