Jiu Rong Holdings Limited 2358
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.0110+0.00 (+10.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-30 | HKD 0.01 | +10.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 38.11M |
| 2026-09-29 | HKD 0.01 | -16.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 56.81M |
| 2026-09-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 42.66M |
| 2026-09-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.16M |
| 2026-09-24 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.97M |
| 2026-09-23 | HKD 0.01 | -13.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 18.50M |
| 2026-09-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 20.00K |
| 2026-09-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.54M |
| 2026-09-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.03M |
| 2026-09-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 680.00K |
| 2026-09-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 840.00K |
| 2026-09-15 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.98M |
| 2026-09-14 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.40M |
| 2026-09-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-10 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.88M |
| 2026-09-09 | HKD 0.01 | +7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 12.70M |
| 2026-09-08 | HKD 0.01 | -13.33% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 27.35M |
| 2026-09-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.44M |
| 2026-09-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 21.01M |
| 2026-09-03 | HKD 0.01 | -11.76% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 54.34M |
| 2026-09-02 | HKD 0.02 | +30.77% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 69.80M |
| 2026-09-01 | HKD 0.01 | -13.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.86M |
| 2026-08-31 | HKD 0.01 | +15.38% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 17.32M |
| 2026-08-28 | HKD 0.01 | -13.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 18.65M |
| 2026-08-27 | HKD 0.01 | +25.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 78.27M |
| 2026-08-26 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 18.83M |
| 2026-08-25 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 11.52M |
| 2026-08-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 9.34M |
| 2026-08-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.25M |
| 2026-08-20 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.28M |
| 2026-08-19 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 840.00K |
| 2026-08-18 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.24M |
| 2026-08-17 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.31M |
| 2026-08-14 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 520.00K |
| 2026-08-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-12 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.67M |
| 2026-08-11 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 790.00K |
| 2026-08-10 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-07 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 660.00K |
| 2026-08-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 11.34M |
| 2026-08-05 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.40M |
| 2026-08-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.23M |
| 2026-08-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.78M |
| 2026-07-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 18.37M |
| 2026-07-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-29 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.31M |
| 2026-07-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.39M |
| 2026-07-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.25M |
| 2026-07-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 15.75M |
| 2026-07-22 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 70.00K |
| 2026-07-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 110.00K |
| 2026-07-20 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.36M |
| 2026-07-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 500.00K |
| 2026-07-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 170.00K |
| 2026-07-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.50M |
| 2026-07-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.95M |
| 2026-07-08 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.19M |
| 2026-07-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.62M |
| 2026-07-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-03 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 650.00K |
| 2026-07-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.74M |
| 2026-06-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 220.00K |
| 2026-06-26 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 60.00K |
| 2026-06-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-24 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-23 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 9.83M |
| 2026-06-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 14.53M |
| 2026-06-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.02M |
| 2026-06-17 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 810.00K |
| 2026-06-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.01M |
| 2026-06-12 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.31M |
| 2026-06-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.87M |
| 2026-06-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.95M |
| 2026-06-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.94M |
| 2026-06-08 | HKD 0.01 | +18.18% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 58.76M |
| 2026-06-05 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 320.00K |
| 2026-06-04 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.78M |
| 2026-06-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-01 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 150.00K |
| 2026-05-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 370.00K |
| 2026-05-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.73M |
| 2026-05-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 11.24M |