Chroma Ate Inc. 2360
TWSE · Taiwan · Electronic Technology
TWD 2,080.00-55.00 (-2.58%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 2,080.00 | -2.58% | TWD 2,125.00 | TWD 2,150.00 | TWD 2,025.00 | 2.41M |
| 2026-09-30 | TWD 2,135.00 | -2.29% | TWD 2,245.00 | TWD 2,280.00 | TWD 2,135.00 | 2.23M |
| 2026-09-29 | TWD 2,185.00 | -4.79% | TWD 2,255.00 | TWD 2,325.00 | TWD 2,160.00 | 2.29M |
| 2026-09-24 | TWD 2,295.00 | -1.29% | TWD 2,285.00 | TWD 2,345.00 | TWD 2,270.00 | 1.93M |
| 2026-09-23 | TWD 2,325.00 | -4.71% | TWD 2,445.00 | TWD 2,470.00 | TWD 2,305.00 | 2.51M |
| 2026-09-22 | TWD 2,440.00 | +2.74% | TWD 2,395.00 | TWD 2,540.00 | TWD 2,350.00 | 2.76M |
| 2026-09-21 | TWD 2,375.00 | +3.71% | TWD 2,515.00 | TWD 2,515.00 | TWD 2,315.00 | 3.67M |
| 2026-09-18 | TWD 2,290.00 | +9.83% | TWD 2,135.00 | TWD 2,290.00 | TWD 2,135.00 | 2.47M |
| 2026-09-17 | TWD 2,085.00 | -0.24% | TWD 2,115.00 | TWD 2,160.00 | TWD 2,085.00 | 1.19M |
| 2026-09-16 | TWD 2,090.00 | +0.48% | TWD 2,090.00 | TWD 2,130.00 | TWD 2,070.00 | 1.07M |
| 2026-09-15 | TWD 2,080.00 | -2.80% | TWD 2,100.00 | TWD 2,155.00 | TWD 2,075.00 | 946.76K |
| 2026-09-14 | TWD 2,140.00 | -0.93% | TWD 2,105.00 | TWD 2,180.00 | TWD 2,080.00 | 1.15M |
| 2026-09-11 | TWD 2,160.00 | -0.92% | TWD 2,175.00 | TWD 2,235.00 | TWD 2,120.00 | 2.20M |
| 2026-09-10 | TWD 2,180.00 | -6.64% | TWD 2,335.00 | TWD 2,340.00 | TWD 2,145.00 | 2.40M |
| 2026-09-09 | TWD 2,335.00 | +3.09% | TWD 2,270.00 | TWD 2,490.00 | TWD 2,265.00 | 4.68M |
| 2026-09-08 | TWD 2,265.00 | +1.57% | TWD 2,235.00 | TWD 2,340.00 | TWD 2,185.00 | 4.73M |
| 2026-09-07 | TWD 2,230.00 | +9.85% | TWD 2,140.00 | TWD 2,230.00 | TWD 2,100.00 | 1.59M |
| 2026-09-04 | TWD 2,030.00 | +0.74% | TWD 2,095.00 | TWD 2,150.00 | TWD 1,975.00 | 1.58M |
| 2026-09-03 | TWD 2,015.00 | +2.03% | TWD 2,020.00 | TWD 2,095.00 | TWD 2,005.00 | 1.87M |
| 2026-09-02 | TWD 1,975.00 | -2.71% | TWD 2,000.00 | TWD 2,010.00 | TWD 1,955.00 | 1.17M |
| 2026-09-01 | TWD 2,030.00 | +3.57% | TWD 1,975.00 | TWD 2,055.00 | TWD 1,965.00 | 1.04M |
| 2026-08-31 | TWD 1,960.00 | -2.49% | TWD 1,970.00 | TWD 1,990.00 | TWD 1,905.00 | 2.27M |
| 2026-08-28 | TWD 2,010.00 | +1.01% | TWD 2,000.00 | TWD 2,065.00 | TWD 1,995.00 | 1.43M |
| 2026-08-27 | TWD 1,990.00 | +0.51% | TWD 2,010.00 | TWD 2,085.00 | TWD 1,970.00 | 1.80M |
| 2026-08-26 | TWD 1,980.00 | +0.76% | TWD 1,935.00 | TWD 1,990.00 | TWD 1,875.00 | 2.33M |
| 2026-08-25 | TWD 1,965.00 | -5.07% | TWD 2,030.00 | TWD 2,035.00 | TWD 1,890.00 | 2.75M |
| 2026-08-24 | TWD 2,070.00 | -1.43% | TWD 2,105.00 | TWD 2,130.00 | TWD 2,065.00 | 841.94K |
| 2026-08-21 | TWD 2,100.00 | -1.87% | TWD 2,190.00 | TWD 2,190.00 | TWD 2,085.00 | 1.54M |
| 2026-08-20 | TWD 2,140.00 | +0.94% | TWD 2,210.00 | TWD 2,210.00 | TWD 2,065.00 | 1.27M |
| 2026-08-19 | TWD 2,120.00 | -8.03% | TWD 2,190.00 | TWD 2,235.00 | TWD 2,085.00 | 3.30M |
| 2026-08-18 | TWD 2,305.00 | -2.33% | TWD 2,350.00 | TWD 2,390.00 | TWD 2,290.00 | 1.68M |
| 2026-08-17 | TWD 2,360.00 | +2.61% | TWD 2,335.00 | TWD 2,400.00 | TWD 2,250.00 | 1.95M |
| 2026-08-14 | TWD 2,300.00 | 0.00% | TWD 2,335.00 | TWD 2,365.00 | TWD 2,280.00 | 1.65M |
| 2026-08-13 | TWD 2,300.00 | +4.78% | TWD 2,335.00 | TWD 2,395.00 | TWD 2,255.00 | 3.37M |
| 2026-08-12 | TWD 2,195.00 | +5.53% | TWD 2,110.00 | TWD 2,230.00 | TWD 2,095.00 | 2.50M |
| 2026-08-11 | TWD 2,080.00 | +2.46% | TWD 2,025.00 | TWD 2,130.00 | TWD 1,965.00 | 1.69M |
| 2026-08-10 | TWD 2,030.00 | 0.00% | TWD 1,980.00 | TWD 2,115.00 | TWD 1,980.00 | 1.53M |
| 2026-08-07 | TWD 2,030.00 | +2.78% | TWD 2,070.00 | TWD 2,140.00 | TWD 2,015.00 | 3.08M |
| 2026-08-06 | TWD 1,975.00 | +4.77% | TWD 1,865.00 | TWD 1,990.00 | TWD 1,845.00 | 2.87M |
| 2026-08-05 | TWD 1,885.00 | -2.08% | TWD 2,000.00 | TWD 2,015.00 | TWD 1,860.00 | 3.52M |
| 2026-08-04 | TWD 1,925.00 | -1.79% | TWD 1,960.00 | TWD 2,025.00 | TWD 1,890.00 | 5.94M |
| 2026-08-03 | TWD 1,960.00 | -6.67% | TWD 2,170.00 | TWD 2,170.00 | TWD 1,890.00 | 4.74M |
| 2026-07-31 | TWD 2,100.00 | +9.95% | TWD 2,100.00 | TWD 2,100.00 | TWD 1,980.00 | 6.00M |
| 2026-07-30 | TWD 1,910.00 | +4.09% | TWD 1,800.00 | TWD 2,015.00 | TWD 1,765.00 | 5.07M |
| 2026-07-29 | TWD 1,835.00 | -5.41% | TWD 1,940.00 | TWD 1,960.00 | TWD 1,765.00 | 3.65M |
| 2026-07-28 | TWD 1,940.00 | -7.62% | TWD 1,990.00 | TWD 2,040.00 | TWD 1,920.00 | 3.07M |
| 2026-07-27 | TWD 2,100.00 | +0.96% | TWD 2,100.00 | TWD 2,115.00 | TWD 1,980.00 | 2.16M |
| 2026-07-24 | TWD 2,080.00 | -3.48% | TWD 2,140.00 | TWD 2,190.00 | TWD 2,075.00 | 2.15M |
| 2026-07-23 | TWD 2,155.00 | +1.41% | TWD 2,185.00 | TWD 2,215.00 | TWD 2,105.00 | 2.15M |
| 2026-07-22 | TWD 2,125.00 | +5.46% | TWD 2,065.00 | TWD 2,215.00 | TWD 2,065.00 | 3.91M |
| 2026-07-21 | TWD 2,015.00 | +9.81% | TWD 1,870.00 | TWD 2,015.00 | TWD 1,870.00 | 3.30M |
| 2026-07-20 | TWD 1,835.00 | -0.81% | TWD 1,870.00 | TWD 1,905.00 | TWD 1,745.00 | 2.27M |
| 2026-07-17 | TWD 1,850.00 | -7.04% | TWD 1,810.00 | TWD 1,905.00 | TWD 1,810.00 | 3.76M |
| 2026-07-16 | TWD 1,990.00 | +4.46% | TWD 1,880.00 | TWD 2,015.00 | TWD 1,830.00 | 3.51M |
| 2026-07-15 | TWD 1,905.00 | +4.67% | TWD 1,845.00 | TWD 1,930.00 | TWD 1,800.00 | 2.34M |
| 2026-07-14 | TWD 1,820.00 | -1.62% | TWD 1,885.00 | TWD 1,905.00 | TWD 1,730.00 | 2.56M |
| 2026-07-13 | TWD 1,850.00 | +1.65% | TWD 1,840.00 | TWD 1,915.00 | TWD 1,830.00 | 2.26M |
| 2026-07-10 | TWD 1,820.00 | 0.00% | TWD 1,820.00 | TWD 1,820.00 | TWD 1,820.00 | 0 |
| 2026-07-09 | TWD 1,820.00 | -1.89% | TWD 1,845.00 | TWD 1,860.00 | TWD 1,790.00 | 2.89M |
| 2026-07-08 | TWD 1,855.00 | -5.60% | TWD 1,845.00 | TWD 1,875.00 | TWD 1,790.00 | 5.58M |
| 2026-07-07 | TWD 1,965.00 | -9.86% | TWD 2,100.00 | TWD 2,150.00 | TWD 1,965.00 | 2.50M |
| 2026-07-06 | TWD 2,180.00 | -3.75% | TWD 2,300.00 | TWD 2,300.00 | TWD 2,145.00 | 1.40M |
| 2026-07-03 | TWD 2,265.00 | +2.49% | TWD 2,130.00 | TWD 2,280.00 | TWD 2,090.00 | 1.62M |
| 2026-07-02 | TWD 2,210.00 | -2.64% | TWD 2,175.00 | TWD 2,265.00 | TWD 2,160.00 | 1.51M |
| 2026-07-01 | TWD 2,270.00 | +5.09% | TWD 2,245.00 | TWD 2,325.00 | TWD 2,175.00 | 2.62M |
| 2026-06-30 | TWD 2,160.00 | +3.85% | TWD 2,140.00 | TWD 2,210.00 | TWD 2,115.00 | 2.30M |
| 2026-06-29 | TWD 2,080.00 | +2.21% | TWD 2,015.00 | TWD 2,140.00 | TWD 2,015.00 | 1.81M |
| 2026-06-26 | TWD 2,035.00 | -6.86% | TWD 2,115.00 | TWD 2,155.00 | TWD 2,020.00 | 1.99M |
| 2026-06-25 | TWD 2,185.00 | +1.16% | TWD 2,205.00 | TWD 2,225.00 | TWD 2,145.00 | 1.55M |
| 2026-06-24 | TWD 2,160.00 | -4.64% | TWD 2,270.00 | TWD 2,270.00 | TWD 2,130.00 | 2.75M |
| 2026-06-23 | TWD 2,265.00 | -1.95% | TWD 2,370.00 | TWD 2,370.00 | TWD 2,265.00 | 1.35M |
| 2026-06-22 | TWD 2,310.00 | 0.00% | TWD 2,425.00 | TWD 2,435.00 | TWD 2,240.00 | 2.51M |
| 2026-06-18 | TWD 2,310.00 | +3.59% | TWD 2,315.00 | TWD 2,360.00 | TWD 2,275.00 | 1.91M |
| 2026-06-17 | TWD 2,230.00 | -4.09% | TWD 2,225.00 | TWD 2,255.00 | TWD 2,165.00 | 2.61M |
| 2026-06-16 | TWD 2,325.00 | +2.65% | TWD 2,265.00 | TWD 2,385.00 | TWD 2,265.00 | 2.38M |
| 2026-06-15 | TWD 2,265.00 | -1.31% | TWD 2,400.00 | TWD 2,400.00 | TWD 2,250.00 | 1.91M |
| 2026-06-12 | TWD 2,295.00 | +4.79% | TWD 2,300.00 | TWD 2,320.00 | TWD 2,230.00 | 1.50M |
| 2026-06-11 | TWD 2,190.00 | -0.90% | TWD 2,200.00 | TWD 2,240.00 | TWD 2,065.00 | 2.99M |
| 2026-06-10 | TWD 2,210.00 | -7.53% | TWD 2,330.00 | TWD 2,370.00 | TWD 2,205.00 | 3.03M |
| 2026-06-09 | TWD 2,390.00 | -2.45% | TWD 2,450.00 | TWD 2,480.00 | TWD 2,375.00 | 3.16M |
| 2026-06-08 | TWD 2,450.00 | -4.48% | TWD 2,310.00 | TWD 2,470.00 | TWD 2,310.00 | 3.06M |
| 2026-06-05 | TWD 2,565.00 | -2.10% | TWD 2,645.00 | TWD 2,660.00 | TWD 2,470.00 | 2.29M |
| 2026-06-04 | TWD 2,620.00 | +2.95% | TWD 2,510.00 | TWD 2,670.00 | TWD 2,510.00 | 2.38M |
| 2026-06-03 | TWD 2,545.00 | +5.17% | TWD 2,470.00 | TWD 2,555.00 | TWD 2,450.00 | 1.53M |
| 2026-06-02 | TWD 2,420.00 | -6.20% | TWD 2,570.00 | TWD 2,605.00 | TWD 2,390.00 | 2.83M |
| 2026-06-01 | TWD 2,580.00 | +2.38% | TWD 2,520.00 | TWD 2,710.00 | TWD 2,500.00 | 2.87M |
| 2026-05-29 | TWD 2,520.00 | -1.95% | TWD 2,570.00 | TWD 2,610.00 | TWD 2,450.00 | 5.23M |
| 2026-05-28 | TWD 2,570.00 | -2.10% | TWD 2,560.00 | TWD 2,795.00 | TWD 2,530.00 | 3.86M |
| 2026-05-27 | TWD 2,625.00 | +5.00% | TWD 2,550.00 | TWD 2,680.00 | TWD 2,495.00 | 2.50M |
| 2026-05-26 | TWD 2,500.00 | +1.63% | TWD 2,550.00 | TWD 2,590.00 | TWD 2,450.00 | 2.72M |