KYE Systems Corp. 2365
TWSE · Taiwan · Electronic Technology
TWD 28.40+0.20 (+0.71%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.40 | +0.71% | TWD 28.20 | TWD 28.40 | TWD 28.00 | 534.09K |
| 2026-10-01 | TWD 28.20 | -0.53% | TWD 28.35 | TWD 28.40 | TWD 27.90 | 655.67K |
| 2026-09-30 | TWD 28.35 | +0.89% | TWD 28.35 | TWD 28.35 | TWD 28.00 | 730.12K |
| 2026-09-29 | TWD 28.10 | -0.35% | TWD 28.20 | TWD 28.60 | TWD 28.10 | 564.76K |
| 2026-09-24 | TWD 28.20 | -0.88% | TWD 28.45 | TWD 28.45 | TWD 28.15 | 284.98K |
| 2026-09-23 | TWD 28.45 | -0.70% | TWD 28.90 | TWD 28.90 | TWD 28.40 | 341.42K |
| 2026-09-22 | TWD 28.65 | -1.88% | TWD 29.90 | TWD 29.90 | TWD 28.55 | 681.00K |
| 2026-09-21 | TWD 29.20 | +3.73% | TWD 28.25 | TWD 29.30 | TWD 28.20 | 956.88K |
| 2026-09-18 | TWD 28.15 | +0.90% | TWD 28.15 | TWD 28.40 | TWD 27.75 | 944.84K |
| 2026-09-17 | TWD 27.90 | +0.90% | TWD 27.80 | TWD 28.20 | TWD 27.80 | 691.70K |
| 2026-09-16 | TWD 27.65 | +2.03% | TWD 27.20 | TWD 27.70 | TWD 27.20 | 397.10K |
| 2026-09-15 | TWD 27.10 | -2.52% | TWD 27.80 | TWD 27.85 | TWD 27.05 | 757.08K |
| 2026-09-14 | TWD 27.80 | -0.89% | TWD 27.70 | TWD 28.10 | TWD 27.55 | 422.73K |
| 2026-09-11 | TWD 28.05 | -0.88% | TWD 28.00 | TWD 28.35 | TWD 27.90 | 440.10K |
| 2026-09-10 | TWD 28.30 | -0.88% | TWD 28.50 | TWD 28.50 | TWD 28.20 | 405.30K |
| 2026-09-09 | TWD 28.55 | +0.35% | TWD 28.45 | TWD 28.70 | TWD 28.35 | 391.25K |
| 2026-09-08 | TWD 28.45 | -0.70% | TWD 29.00 | TWD 29.00 | TWD 28.20 | 562.07K |
| 2026-09-07 | TWD 28.65 | -1.72% | TWD 29.50 | TWD 29.50 | TWD 28.30 | 772.22K |
| 2026-09-04 | TWD 29.15 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 28.85 | 733.51K |
| 2026-09-03 | TWD 29.15 | -3.32% | TWD 30.15 | TWD 30.70 | TWD 29.10 | 1.62M |
| 2026-09-02 | TWD 30.15 | +0.67% | TWD 29.90 | TWD 30.45 | TWD 29.65 | 1.04M |
| 2026-09-01 | TWD 29.95 | +1.53% | TWD 29.40 | TWD 30.05 | TWD 29.40 | 740.20K |
| 2026-08-31 | TWD 29.50 | -1.67% | TWD 29.80 | TWD 29.90 | TWD 29.40 | 544.38K |
| 2026-08-28 | TWD 30.00 | -1.32% | TWD 30.75 | TWD 30.80 | TWD 30.00 | 728.32K |
| 2026-08-27 | TWD 30.40 | +0.16% | TWD 30.35 | TWD 31.10 | TWD 30.20 | 1.00M |
| 2026-08-26 | TWD 30.35 | +1.17% | TWD 30.05 | TWD 30.70 | TWD 29.80 | 916.20K |
| 2026-08-25 | TWD 30.00 | -0.33% | TWD 30.10 | TWD 30.10 | TWD 29.25 | 815.59K |
| 2026-08-24 | TWD 30.10 | -1.63% | TWD 30.20 | TWD 30.90 | TWD 30.00 | 2.61M |
| 2026-08-21 | TWD 30.60 | +0.16% | TWD 30.70 | TWD 30.90 | TWD 30.00 | 2.61M |
| 2026-08-20 | TWD 30.55 | +1.66% | TWD 30.45 | TWD 30.75 | TWD 29.80 | 1.05M |
| 2026-08-19 | TWD 30.05 | +0.17% | TWD 29.00 | TWD 30.45 | TWD 29.00 | 914.00K |
| 2026-08-18 | TWD 30.00 | -4.00% | TWD 31.50 | TWD 31.50 | TWD 29.95 | 1.32M |
| 2026-08-17 | TWD 31.25 | +0.81% | TWD 31.20 | TWD 32.25 | TWD 30.95 | 2.20M |
| 2026-08-14 | TWD 31.00 | -0.80% | TWD 31.70 | TWD 31.70 | TWD 30.70 | 1.06M |
| 2026-08-13 | TWD 31.25 | +0.16% | TWD 31.30 | TWD 31.75 | TWD 31.10 | 1.14M |
| 2026-08-12 | TWD 31.20 | +0.48% | TWD 30.90 | TWD 31.35 | TWD 30.90 | 733.41K |
| 2026-08-11 | TWD 31.05 | -0.64% | TWD 30.85 | TWD 31.15 | TWD 30.35 | 927.61K |
| 2026-08-10 | TWD 31.25 | +3.31% | TWD 30.80 | TWD 31.30 | TWD 30.35 | 1.08M |
| 2026-08-07 | TWD 30.25 | 0.00% | TWD 30.55 | TWD 31.10 | TWD 30.05 | 1.81M |
| 2026-08-06 | TWD 30.25 | +0.67% | TWD 30.40 | TWD 30.40 | TWD 29.60 | 896.88K |
| 2026-08-05 | TWD 30.05 | +1.69% | TWD 29.75 | TWD 30.20 | TWD 29.55 | 976.08K |
| 2026-08-04 | TWD 29.55 | +3.87% | TWD 28.40 | TWD 29.55 | TWD 28.05 | 1.04M |
| 2026-08-03 | TWD 28.45 | +1.43% | TWD 27.95 | TWD 28.65 | TWD 27.50 | 721.14K |
| 2026-07-31 | TWD 28.05 | +7.88% | TWD 27.40 | TWD 28.05 | TWD 27.20 | 1.00M |
| 2026-07-30 | TWD 26.00 | -2.99% | TWD 26.50 | TWD 27.45 | TWD 26.00 | 2.04M |
| 2026-07-29 | TWD 26.80 | -4.11% | TWD 28.30 | TWD 28.50 | TWD 25.75 | 2.26M |
| 2026-07-28 | TWD 27.95 | -5.41% | TWD 28.60 | TWD 28.90 | TWD 27.95 | 1.54M |
| 2026-07-27 | TWD 29.55 | -2.15% | TWD 30.05 | TWD 30.25 | TWD 29.20 | 1.28M |
| 2026-07-24 | TWD 30.20 | -0.49% | TWD 30.35 | TWD 31.45 | TWD 29.80 | 2.98M |
| 2026-07-23 | TWD 30.35 | -1.94% | TWD 30.85 | TWD 31.75 | TWD 30.20 | 7.77M |
| 2026-07-22 | TWD 30.95 | +3.51% | TWD 30.20 | TWD 31.90 | TWD 30.20 | 5.89M |
| 2026-07-21 | TWD 29.90 | +2.05% | TWD 29.50 | TWD 30.75 | TWD 29.30 | 4.89M |
| 2026-07-20 | TWD 29.30 | -1.18% | TWD 29.75 | TWD 30.75 | TWD 29.00 | 1.95M |
| 2026-07-17 | TWD 29.65 | -6.47% | TWD 31.30 | TWD 31.60 | TWD 29.65 | 3.28M |
| 2026-07-16 | TWD 31.70 | -3.06% | TWD 32.30 | TWD 32.55 | TWD 31.50 | 4.06M |
| 2026-07-15 | TWD 32.70 | +2.67% | TWD 32.25 | TWD 33.25 | TWD 31.70 | 6.55M |
| 2026-07-14 | TWD 31.85 | -2.00% | TWD 32.40 | TWD 33.20 | TWD 31.00 | 3.61M |
| 2026-07-13 | TWD 32.50 | 0.00% | TWD 32.95 | TWD 33.60 | TWD 32.35 | 4.85M |
| 2026-07-10 | TWD 32.50 | 0.00% | TWD 32.50 | TWD 32.50 | TWD 32.50 | 0 |
| 2026-07-09 | TWD 32.50 | +1.56% | TWD 32.00 | TWD 33.35 | TWD 32.00 | 1.98M |
| 2026-07-08 | TWD 32.00 | -0.93% | TWD 31.95 | TWD 32.30 | TWD 31.00 | 2.39M |
| 2026-07-07 | TWD 32.30 | -5.56% | TWD 34.25 | TWD 34.60 | TWD 32.25 | 3.16M |
| 2026-07-06 | TWD 34.20 | -2.43% | TWD 35.65 | TWD 35.90 | TWD 34.20 | 2.10M |
| 2026-07-03 | TWD 35.05 | -0.43% | TWD 35.30 | TWD 36.00 | TWD 34.70 | 4.89M |
| 2026-07-02 | TWD 35.20 | +2.77% | TWD 34.30 | TWD 36.00 | TWD 33.95 | 7.98M |
| 2026-07-01 | TWD 34.25 | +1.63% | TWD 33.95 | TWD 34.90 | TWD 33.95 | 3.53M |
| 2026-06-30 | TWD 33.70 | +0.30% | TWD 33.50 | TWD 33.95 | TWD 33.10 | 2.64M |
| 2026-06-29 | TWD 33.60 | +5.66% | TWD 31.80 | TWD 34.60 | TWD 31.80 | 5.91M |
| 2026-06-26 | TWD 31.80 | -3.34% | TWD 32.90 | TWD 32.90 | TWD 31.55 | 2.87M |
| 2026-06-25 | TWD 32.90 | -2.08% | TWD 33.75 | TWD 33.90 | TWD 32.70 | 2.40M |
| 2026-06-24 | TWD 33.60 | +0.30% | TWD 33.10 | TWD 33.70 | TWD 33.00 | 1.12M |
| 2026-06-23 | TWD 33.50 | -2.62% | TWD 34.75 | TWD 34.75 | TWD 33.40 | 1.90M |
| 2026-06-22 | TWD 34.40 | +1.03% | TWD 34.20 | TWD 34.75 | TWD 33.95 | 1.98M |
| 2026-06-18 | TWD 34.05 | +1.19% | TWD 33.70 | TWD 34.60 | TWD 33.60 | 1.91M |
| 2026-06-17 | TWD 33.65 | +1.66% | TWD 33.10 | TWD 33.65 | TWD 32.80 | 1.01M |
| 2026-06-16 | TWD 33.10 | -2.36% | TWD 34.10 | TWD 34.20 | TWD 33.05 | 1.62M |
| 2026-06-15 | TWD 33.90 | +1.04% | TWD 34.10 | TWD 34.45 | TWD 33.85 | 1.06M |
| 2026-06-12 | TWD 33.55 | +0.75% | TWD 33.95 | TWD 34.40 | TWD 33.50 | 1.07M |
| 2026-06-11 | TWD 33.30 | -1.48% | TWD 33.95 | TWD 34.20 | TWD 32.65 | 1.58M |
| 2026-06-10 | TWD 33.80 | -4.92% | TWD 35.40 | TWD 35.95 | TWD 33.80 | 2.15M |
| 2026-06-09 | TWD 35.55 | +2.89% | TWD 34.70 | TWD 36.55 | TWD 34.70 | 3.34M |
| 2026-06-08 | TWD 34.55 | -4.03% | TWD 32.40 | TWD 34.65 | TWD 32.40 | 2.58M |
| 2026-06-05 | TWD 36.00 | -1.77% | TWD 36.20 | TWD 38.00 | TWD 35.70 | 6.29M |
| 2026-06-04 | TWD 36.65 | -1.35% | TWD 37.10 | TWD 37.20 | TWD 35.80 | 3.70M |
| 2026-06-03 | TWD 37.15 | +0.27% | TWD 37.40 | TWD 37.60 | TWD 36.50 | 4.45M |
| 2026-06-02 | TWD 37.05 | -2.50% | TWD 38.45 | TWD 38.45 | TWD 36.10 | 4.54M |
| 2026-06-01 | TWD 38.00 | -1.81% | TWD 38.50 | TWD 39.20 | TWD 38.00 | 7.46M |
| 2026-05-29 | TWD 38.70 | +6.46% | TWD 36.95 | TWD 38.85 | TWD 36.65 | 9.03M |
| 2026-05-28 | TWD 36.35 | -2.68% | TWD 37.55 | TWD 38.20 | TWD 36.05 | 5.40M |
| 2026-05-27 | TWD 37.35 | -2.10% | TWD 38.30 | TWD 39.75 | TWD 36.95 | 6.11M |