Giant Biogene Holding Co. Ltd. 2367
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 24.46+0.64 (+2.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 24.46 | +2.69% | HKD 23.82 | HKD 24.50 | HKD 23.74 | 2.60M |
| 2026-09-29 | HKD 23.82 | -1.89% | HKD 24.10 | HKD 24.28 | HKD 23.76 | 2.69M |
| 2026-09-28 | HKD 24.28 | +1.00% | HKD 24.08 | HKD 24.86 | HKD 24.08 | 1.66M |
| 2026-09-25 | HKD 24.04 | -2.67% | HKD 24.80 | HKD 26.26 | HKD 23.62 |
| 1.03M |
| 2026-09-24 | HKD 24.70 | +1.48% | HKD 24.24 | HKD 24.84 | HKD 23.80 | 3.73M |
| 2026-09-23 | HKD 24.34 | -0.65% | HKD 24.48 | HKD 24.56 | HKD 24.24 | 1.94M |
| 2026-09-22 | HKD 24.50 | -0.65% | HKD 24.76 | HKD 24.78 | HKD 24.32 | 2.15M |
| 2026-09-21 | HKD 24.66 | +1.65% | HKD 24.26 | HKD 24.88 | HKD 24.20 | 1.95M |
| 2026-09-18 | HKD 24.26 | -0.82% | HKD 24.30 | HKD 24.54 | HKD 24.14 | 4.00M |
| 2026-09-17 | HKD 24.46 | +1.24% | HKD 24.18 | HKD 24.48 | HKD 24.02 | 2.38M |
| 2026-09-16 | HKD 24.16 | -1.63% | HKD 24.82 | HKD 24.82 | HKD 24.00 | 3.65M |
| 2026-09-15 | HKD 24.56 | -3.15% | HKD 25.30 | HKD 25.36 | HKD 24.32 | 5.19M |
| 2026-09-14 | HKD 25.36 | -0.47% | HKD 25.42 | HKD 25.80 | HKD 25.30 | 1.71M |
| 2026-09-11 | HKD 25.48 | -1.39% | HKD 25.68 | HKD 25.68 | HKD 25.34 | 2.79M |
| 2026-09-10 | HKD 25.84 | -0.77% | HKD 26.04 | HKD 26.20 | HKD 25.68 | 1.20M |
| 2026-09-09 | HKD 26.04 | -2.98% | HKD 26.74 | HKD 26.74 | HKD 25.90 | 2.53M |
| 2026-09-08 | HKD 26.84 | +3.23% | HKD 26.00 | HKD 26.90 | HKD 25.84 | 2.10M |
| 2026-09-07 | HKD 26.00 | -2.33% | HKD 26.22 | HKD 26.54 | HKD 26.00 | 1.58M |
| 2026-09-04 | HKD 26.62 | +3.50% | HKD 25.72 | HKD 26.62 | HKD 25.72 | 3.32M |
| 2026-09-03 | HKD 25.72 | -0.85% | HKD 25.88 | HKD 26.24 | HKD 25.68 | 2.59M |
| 2026-09-02 | HKD 25.94 | -0.77% | HKD 26.08 | HKD 26.20 | HKD 25.68 | 2.44M |
| 2026-09-01 | HKD 26.14 | +1.48% | HKD 25.80 | HKD 26.26 | HKD 25.58 | 2.39M |
| 2026-08-31 | HKD 25.76 | -3.88% | HKD 27.00 | HKD 27.00 | HKD 25.70 | 4.75M |
| 2026-08-28 | HKD 26.80 | -0.89% | HKD 27.10 | HKD 27.20 | HKD 26.52 | 2.36M |
| 2026-08-27 | HKD 27.04 | -0.59% | HKD 27.50 | HKD 27.60 | HKD 26.80 | 3.07M |
| 2026-08-26 | HKD 27.20 | +0.29% | HKD 27.08 | HKD 27.70 | HKD 26.92 | 3.87M |
| 2026-08-25 | HKD 27.12 | +0.15% | HKD 27.08 | HKD 27.26 | HKD 26.86 | 2.54M |
| 2026-08-24 | HKD 27.08 | -1.81% | HKD 27.80 | HKD 28.14 | HKD 27.06 | 2.86M |
| 2026-08-21 | HKD 27.58 | -6.82% | HKD 29.46 | HKD 29.52 | HKD 27.58 | 6.17M |
| 2026-08-20 | HKD 29.60 | +4.08% | HKD 28.50 | HKD 30.28 | HKD 28.50 | 9.02M |
| 2026-08-19 | HKD 28.44 | +1.21% | HKD 27.50 | HKD 28.52 | HKD 25.80 | 16.91M |
| 2026-08-18 | HKD 28.10 | -5.64% | HKD 29.48 | HKD 29.50 | HKD 27.86 | 6.23M |
| 2026-08-17 | HKD 29.78 | +1.64% | HKD 29.58 | HKD 30.06 | HKD 29.32 | 4.62M |
| 2026-08-14 | HKD 29.30 | -1.01% | HKD 29.54 | HKD 29.84 | HKD 28.92 | 2.41M |
| 2026-08-13 | HKD 29.60 | +1.65% | HKD 29.12 | HKD 29.64 | HKD 28.74 | 2.93M |
| 2026-08-12 | HKD 29.12 | -2.02% | HKD 29.72 | HKD 30.08 | HKD 29.02 | 2.25M |
| 2026-08-11 | HKD 29.72 | +1.02% | HKD 29.50 | HKD 30.48 | HKD 29.30 | 3.23M |
| 2026-08-10 | HKD 29.42 | +3.52% | HKD 28.28 | HKD 29.72 | HKD 28.28 | 3.13M |
| 2026-08-07 | HKD 28.42 | -2.27% | HKD 29.06 | HKD 29.16 | HKD 27.78 | 5.93M |
| 2026-08-06 | HKD 29.08 | -1.16% | HKD 29.26 | HKD 29.62 | HKD 28.96 | 2.23M |
| 2026-08-05 | HKD 29.42 | -1.67% | HKD 30.00 | HKD 30.28 | HKD 29.22 | 3.40M |
| 2026-08-04 | HKD 29.92 | -1.25% | HKD 30.40 | HKD 30.78 | HKD 29.52 | 3.51M |
| 2026-08-03 | HKD 30.30 | -1.56% | HKD 30.74 | HKD 30.80 | HKD 30.02 | 2.33M |
| 2026-07-31 | HKD 30.78 | +0.52% | HKD 30.64 | HKD 31.18 | HKD 29.80 | 3.80M |
| 2026-07-30 | HKD 30.62 | -1.23% | HKD 31.00 | HKD 31.28 | HKD 30.12 | 3.85M |
| 2026-07-29 | HKD 31.00 | +7.27% | HKD 29.20 | HKD 31.40 | HKD 28.86 | 9.81M |
| 2026-07-28 | HKD 28.90 | -0.48% | HKD 29.00 | HKD 29.78 | HKD 28.42 | 3.49M |
| 2026-07-27 | HKD 29.04 | +0.48% | HKD 28.92 | HKD 29.78 | HKD 28.90 | 1.78M |
| 2026-07-24 | HKD 28.90 | -0.96% | HKD 28.72 | HKD 29.44 | HKD 28.72 | 1.17M |
| 2026-07-23 | HKD 29.18 | -1.42% | HKD 29.70 | HKD 30.28 | HKD 28.98 | 6.05M |
| 2026-07-22 | HKD 29.60 | +2.28% | HKD 29.00 | HKD 29.66 | HKD 28.38 | 5.50M |
| 2026-07-21 | HKD 28.94 | -0.55% | HKD 29.00 | HKD 29.60 | HKD 28.80 | 3.06M |
| 2026-07-20 | HKD 29.10 | +0.34% | HKD 29.00 | HKD 29.28 | HKD 28.62 | 2.72M |
| 2026-07-17 | HKD 29.00 | -2.09% | HKD 29.50 | HKD 29.50 | HKD 27.84 | 6.25M |
| 2026-07-16 | HKD 29.62 | +4.15% | HKD 28.44 | HKD 29.90 | HKD 28.30 | 9.03M |
| 2026-07-15 | HKD 28.44 | +5.72% | HKD 26.90 | HKD 28.50 | HKD 26.38 | 8.03M |
| 2026-07-14 | HKD 26.90 | +1.43% | HKD 26.52 | HKD 27.20 | HKD 25.90 | 6.99M |
| 2026-07-13 | HKD 26.52 | +1.92% | HKD 25.90 | HKD 26.78 | HKD 25.88 | 5.29M |
| 2026-07-10 | HKD 26.02 | +3.34% | HKD 25.10 | HKD 26.88 | HKD 25.00 | 8.22M |
| 2026-07-09 | HKD 25.18 | -3.08% | HKD 25.90 | HKD 25.96 | HKD 25.10 | 3.64M |
| 2026-07-08 | HKD 25.98 | +1.09% | HKD 25.70 | HKD 26.26 | HKD 25.54 | 4.63M |
| 2026-07-07 | HKD 25.70 | -2.36% | HKD 26.50 | HKD 26.76 | HKD 25.54 | 3.72M |
| 2026-07-06 | HKD 26.32 | -1.20% | HKD 26.82 | HKD 26.84 | HKD 25.70 | 3.88M |
| 2026-07-03 | HKD 26.64 | +3.74% | HKD 25.78 | HKD 26.98 | HKD 25.40 | 8.55M |
| 2026-07-02 | HKD 25.68 | -3.09% | HKD 26.50 | HKD 27.10 | HKD 25.40 | 9.59M |
| 2026-06-30 | HKD 26.50 | -1.63% | HKD 27.02 | HKD 27.66 | HKD 26.28 | 3.59M |
| 2026-06-29 | HKD 26.94 | +4.42% | HKD 26.06 | HKD 27.76 | HKD 26.04 | 5.87M |
| 2026-06-26 | HKD 25.80 | -0.39% | HKD 25.88 | HKD 26.16 | HKD 25.32 | 3.34M |
| 2026-06-25 | HKD 25.90 | -1.30% | HKD 26.08 | HKD 26.22 | HKD 24.74 | 4.86M |
| 2026-06-24 | HKD 26.24 | +5.13% | HKD 25.30 | HKD 26.72 | HKD 25.12 | 6.56M |
| 2026-06-23 | HKD 24.96 | +1.05% | HKD 24.70 | HKD 25.42 | HKD 24.20 | 7.00M |
| 2026-06-22 | HKD 24.70 | -3.21% | HKD 25.30 | HKD 25.82 | HKD 24.70 | 5.87M |
| 2026-06-18 | HKD 25.52 | -0.78% | HKD 26.00 | HKD 26.00 | HKD 25.06 | 7.51M |
| 2026-06-17 | HKD 25.72 | -2.50% | HKD 26.48 | HKD 26.48 | HKD 25.58 | 4.80M |
| 2026-06-16 | HKD 26.38 | -2.87% | HKD 27.14 | HKD 27.30 | HKD 26.08 | 4.05M |
| 2026-06-15 | HKD 27.16 | +0.44% | HKD 27.10 | HKD 27.64 | HKD 26.76 | 2.20M |
| 2026-06-12 | HKD 27.04 | +0.67% | HKD 26.64 | HKD 27.28 | HKD 26.50 | 3.46M |
| 2026-06-11 | HKD 26.86 | -0.44% | HKD 27.40 | HKD 27.40 | HKD 26.02 | 4.52M |
| 2026-06-10 | HKD 26.98 | -1.39% | HKD 27.36 | HKD 28.28 | HKD 26.86 | 6.19M |
| 2026-06-09 | HKD 27.36 | -1.51% | HKD 27.78 | HKD 28.20 | HKD 27.36 | 3.29M |
| 2026-06-08 | HKD 27.78 | +1.46% | HKD 26.92 | HKD 28.60 | HKD 26.76 | 5.98M |
| 2026-06-05 | HKD 27.38 | -0.22% | HKD 27.44 | HKD 28.22 | HKD 27.04 | 4.66M |
| 2026-06-04 | HKD 27.44 | -1.93% | HKD 27.96 | HKD 28.38 | HKD 27.26 | 3.94M |
| 2026-06-03 | HKD 27.98 | -3.18% | HKD 28.74 | HKD 28.74 | HKD 27.46 | 4.29M |
| 2026-06-02 | HKD 28.90 | -1.97% | HKD 29.64 | HKD 30.14 | HKD 28.80 | 4.89M |
| 2026-06-01 | HKD 29.48 | -1.93% | HKD 28.50 | HKD 29.56 | HKD 27.90 | 7.56M |
| 2026-05-29 | HKD 30.06 | +11.25% | HKD 27.40 | HKD 30.06 | HKD 27.04 | 14.53M |
| 2026-05-28 | HKD 27.02 | -2.88% | HKD 27.90 | HKD 28.26 | HKD 27.00 | 4.58M |
| 2026-05-27 | HKD 27.82 | +1.90% | HKD 27.24 | HKD 28.26 | HKD 26.68 | 7.01M |
| 2026-05-26 | HKD 27.30 | -0.51% | HKD 27.60 | HKD 27.78 | HKD 26.40 | 5.50M |