Gold Circuit Electronics Ltd 2368
TWSE · Taiwan · Electronic Technology
TWD 1,095.00-25.00 (-2.23%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 1,120.00 | 0.00% | TWD 1,115.00 | TWD 1,160.00 | TWD 1,070.00 | 18.80M |
| 2026-09-29 | TWD 1,120.00 | +1.36% | TWD 1,100.00 | TWD 1,125.00 | TWD 1,070.00 | 8.61M |
| 2026-09-24 | TWD 1,105.00 | -3.07% | TWD 1,135.00 | TWD 1,150.00 | TWD 1,075.00 | 15.16M |
| 2026-09-23 | TWD 1,140.00 | +9.62% | TWD 1,085.00 | TWD 1,140.00 | TWD 1,030.00 |
| 13.47M |
| 2026-09-22 | TWD 1,040.00 | -0.48% | TWD 1,070.00 | TWD 1,075.00 | TWD 1,025.00 | 8.02M |
| 2026-09-21 | TWD 1,045.00 | +2.45% | TWD 1,020.00 | TWD 1,050.00 | TWD 1,000.00 | 7.05M |
| 2026-09-18 | TWD 1,020.00 | +7.37% | TWD 978.00 | TWD 1,020.00 | TWD 969.00 | 10.83M |
| 2026-09-17 | TWD 950.00 | -4.23% | TWD 1,035.00 | TWD 1,085.00 | TWD 950.00 | 12.90M |
| 2026-09-16 | TWD 992.00 | +2.06% | TWD 986.00 | TWD 1,010.00 | TWD 966.00 | 5.19M |
| 2026-09-15 | TWD 972.00 | -4.71% | TWD 1,010.00 | TWD 1,015.00 | TWD 971.00 | 6.18M |
| 2026-09-14 | TWD 1,020.00 | -0.97% | TWD 985.00 | TWD 1,035.00 | TWD 978.00 | 4.59M |
| 2026-09-11 | TWD 1,030.00 | -1.44% | TWD 1,010.00 | TWD 1,040.00 | TWD 1,000.00 | 4.20M |
| 2026-09-10 | TWD 1,045.00 | -5.00% | TWD 1,080.00 | TWD 1,090.00 | TWD 1,035.00 | 4.09M |
| 2026-09-09 | TWD 1,100.00 | +2.33% | TWD 1,100.00 | TWD 1,145.00 | TWD 1,095.00 | 5.64M |
| 2026-09-08 | TWD 1,075.00 | -4.02% | TWD 1,100.00 | TWD 1,115.00 | TWD 1,070.00 | 4.76M |
| 2026-09-07 | TWD 1,120.00 | +7.18% | TWD 1,090.00 | TWD 1,145.00 | TWD 1,060.00 | 7.85M |
| 2026-09-04 | TWD 1,045.00 | -5.00% | TWD 1,140.00 | TWD 1,145.00 | TWD 1,030.00 | 9.03M |
| 2026-09-03 | TWD 1,100.00 | -6.38% | TWD 1,190.00 | TWD 1,190.00 | TWD 1,090.00 | 8.82M |
| 2026-09-02 | TWD 1,175.00 | -4.08% | TWD 1,210.00 | TWD 1,210.00 | TWD 1,160.00 | 5.94M |
| 2026-09-01 | TWD 1,225.00 | +5.15% | TWD 1,175.00 | TWD 1,245.00 | TWD 1,155.00 | 12.48M |
| 2026-08-31 | TWD 1,165.00 | +3.10% | TWD 1,200.00 | TWD 1,240.00 | TWD 1,140.00 | 19.47M |
| 2026-08-28 | TWD 1,130.00 | +9.71% | TWD 1,050.00 | TWD 1,130.00 | TWD 1,045.00 | 10.13M |
| 2026-08-27 | TWD 1,030.00 | -0.96% | TWD 1,040.00 | TWD 1,050.00 | TWD 1,005.00 | 5.88M |
| 2026-08-26 | TWD 1,040.00 | +7.11% | TWD 970.00 | TWD 1,060.00 | TWD 966.00 | 7.83M |
| 2026-08-25 | TWD 971.00 | +2.43% | TWD 942.00 | TWD 974.00 | TWD 915.00 | 5.17M |
| 2026-08-24 | TWD 948.00 | -1.76% | TWD 963.00 | TWD 1,000.00 | TWD 946.00 | 4.61M |
| 2026-08-21 | TWD 965.00 | -5.85% | TWD 1,015.00 | TWD 1,025.00 | TWD 958.00 | 6.87M |
| 2026-08-20 | TWD 1,025.00 | -1.44% | TWD 1,070.00 | TWD 1,100.00 | TWD 1,000.00 | 7.60M |
| 2026-08-19 | TWD 1,040.00 | -2.80% | TWD 1,035.00 | TWD 1,095.00 | TWD 1,020.00 | 9.98M |
| 2026-08-18 | TWD 1,070.00 | +5.94% | TWD 1,020.00 | TWD 1,110.00 | TWD 1,010.00 | 13.76M |
| 2026-08-17 | TWD 1,010.00 | -0.49% | TWD 1,020.00 | TWD 1,025.00 | TWD 995.00 | 6.07M |
| 2026-08-14 | TWD 1,015.00 | +0.50% | TWD 1,015.00 | TWD 1,065.00 | TWD 995.00 | 9.00M |
| 2026-08-13 | TWD 1,010.00 | +1.00% | TWD 1,030.00 | TWD 1,045.00 | TWD 994.00 | 14.04M |
| 2026-08-12 | TWD 1,000.00 | +3.73% | TWD 1,015.00 | TWD 1,045.00 | TWD 964.00 | 19.42M |
| 2026-08-11 | TWD 964.00 | +4.10% | TWD 917.00 | TWD 984.00 | TWD 915.00 | 12.66M |
| 2026-08-10 | TWD 926.00 | -5.70% | TWD 985.00 | TWD 1,000.00 | TWD 910.00 | 17.19M |
| 2026-08-07 | TWD 982.00 | -0.30% | TWD 985.00 | TWD 1,015.00 | TWD 941.00 | 12.13M |
| 2026-08-06 | TWD 985.00 | +4.79% | TWD 925.00 | TWD 1,030.00 | TWD 906.00 | 12.45M |
| 2026-08-05 | TWD 940.00 | +4.79% | TWD 950.00 | TWD 969.00 | TWD 919.00 | 12.73M |
| 2026-08-04 | TWD 897.00 | +2.87% | TWD 901.00 | TWD 903.00 | TWD 858.00 | 13.37M |
| 2026-08-03 | TWD 872.00 | +9.96% | TWD 850.00 | TWD 872.00 | TWD 841.00 | 4.96M |
| 2026-07-31 | TWD 793.00 | +9.99% | TWD 793.00 | TWD 793.00 | TWD 784.00 | 2.86M |
| 2026-07-30 | TWD 721.00 | -1.10% | TWD 717.00 | TWD 779.00 | TWD 705.00 | 9.35M |
| 2026-07-29 | TWD 729.00 | -9.89% | TWD 805.00 | TWD 813.00 | TWD 729.00 | 7.87M |
| 2026-07-28 | TWD 809.00 | -9.61% | TWD 851.00 | TWD 851.00 | TWD 809.00 | 5.44M |
| 2026-07-27 | TWD 895.00 | -0.67% | TWD 905.00 | TWD 907.00 | TWD 874.00 | 2.49M |
| 2026-07-24 | TWD 901.00 | -4.25% | TWD 925.00 | TWD 941.00 | TWD 892.00 | 3.87M |
| 2026-07-23 | TWD 941.00 | +0.11% | TWD 949.00 | TWD 958.00 | TWD 930.00 | 4.85M |
| 2026-07-22 | TWD 940.00 | -4.08% | TWD 1,005.00 | TWD 1,010.00 | TWD 938.00 | 7.71M |
| 2026-07-21 | TWD 980.00 | +5.72% | TWD 950.00 | TWD 980.00 | TWD 939.00 | 4.51M |
| 2026-07-20 | TWD 927.00 | 0.00% | TWD 936.00 | TWD 947.00 | TWD 875.00 | 5.70M |
| 2026-07-17 | TWD 927.00 | -7.76% | TWD 964.00 | TWD 980.00 | TWD 927.00 | 5.36M |
| 2026-07-16 | TWD 1,005.00 | -1.95% | TWD 998.00 | TWD 1,010.00 | TWD 981.00 | 3.17M |
| 2026-07-15 | TWD 1,025.00 | +0.99% | TWD 1,040.00 | TWD 1,060.00 | TWD 1,015.00 | 4.48M |
| 2026-07-14 | TWD 1,015.00 | -2.87% | TWD 1,040.00 | TWD 1,070.00 | TWD 955.00 | 5.89M |
| 2026-07-13 | TWD 1,045.00 | -2.79% | TWD 1,085.00 | TWD 1,105.00 | TWD 1,040.00 | 4.03M |
| 2026-07-10 | TWD 1,075.00 | 0.00% | TWD 1,075.00 | TWD 1,075.00 | TWD 1,075.00 | 0 |
| 2026-07-09 | TWD 1,075.00 | -6.52% | TWD 1,125.00 | TWD 1,140.00 | TWD 1,065.00 | 7.63M |
| 2026-07-08 | TWD 1,150.00 | +1.32% | TWD 1,150.00 | TWD 1,180.00 | TWD 1,110.00 | 3.81M |
| 2026-07-07 | TWD 1,135.00 | -7.35% | TWD 1,220.00 | TWD 1,220.00 | TWD 1,130.00 | 4.89M |
| 2026-07-06 | TWD 1,225.00 | -6.13% | TWD 1,335.00 | TWD 1,335.00 | TWD 1,190.00 | 5.15M |
| 2026-07-03 | TWD 1,305.00 | +5.67% | TWD 1,210.00 | TWD 1,305.00 | TWD 1,195.00 | 5.40M |
| 2026-07-02 | TWD 1,235.00 | +1.23% | TWD 1,185.00 | TWD 1,280.00 | TWD 1,150.00 | 5.27M |
| 2026-07-01 | TWD 1,220.00 | +1.67% | TWD 1,245.00 | TWD 1,245.00 | TWD 1,185.00 | 4.27M |
| 2026-06-30 | TWD 1,200.00 | +3.90% | TWD 1,205.00 | TWD 1,235.00 | TWD 1,185.00 | 5.20M |
| 2026-06-29 | TWD 1,155.00 | -2.94% | TWD 1,190.00 | TWD 1,205.00 | TWD 1,145.00 | 4.93M |
| 2026-06-26 | TWD 1,190.00 | -4.03% | TWD 1,240.00 | TWD 1,260.00 | TWD 1,180.00 | 5.57M |
| 2026-06-25 | TWD 1,240.00 | -1.20% | TWD 1,270.00 | TWD 1,305.00 | TWD 1,230.00 | 5.89M |
| 2026-06-24 | TWD 1,255.00 | -0.79% | TWD 1,230.00 | TWD 1,265.00 | TWD 1,200.00 | 6.54M |
| 2026-06-23 | TWD 1,265.00 | -9.32% | TWD 1,390.00 | TWD 1,390.00 | TWD 1,250.00 | 8.33M |
| 2026-06-22 | TWD 1,395.00 | +2.95% | TWD 1,390.00 | TWD 1,400.00 | TWD 1,335.00 | 4.94M |
| 2026-06-18 | TWD 1,355.00 | -1.09% | TWD 1,380.00 | TWD 1,390.00 | TWD 1,340.00 | 3.38M |
| 2026-06-17 | TWD 1,370.00 | +1.86% | TWD 1,345.00 | TWD 1,375.00 | TWD 1,340.00 | 3.14M |
| 2026-06-16 | TWD 1,345.00 | +1.89% | TWD 1,330.00 | TWD 1,370.00 | TWD 1,320.00 | 3.96M |
| 2026-06-15 | TWD 1,320.00 | 0.00% | TWD 1,380.00 | TWD 1,400.00 | TWD 1,305.00 | 5.00M |
| 2026-06-12 | TWD 1,320.00 | -1.86% | TWD 1,425.00 | TWD 1,450.00 | TWD 1,305.00 | 6.00M |
| 2026-06-11 | TWD 1,345.00 | -5.28% | TWD 1,415.00 | TWD 1,440.00 | TWD 1,285.00 | 7.61M |
| 2026-06-10 | TWD 1,420.00 | -5.02% | TWD 1,500.00 | TWD 1,580.00 | TWD 1,415.00 | 9.43M |
| 2026-06-09 | TWD 1,495.00 | +9.93% | TWD 1,410.00 | TWD 1,495.00 | TWD 1,350.00 | 11.28M |
| 2026-06-08 | TWD 1,360.00 | +3.42% | TWD 1,185.00 | TWD 1,365.00 | TWD 1,185.00 | 5.67M |
| 2026-06-05 | TWD 1,315.00 | -2.59% | TWD 1,290.00 | TWD 1,350.00 | TWD 1,270.00 | 5.21M |
| 2026-06-04 | TWD 1,350.00 | -2.53% | TWD 1,350.00 | TWD 1,370.00 | TWD 1,315.00 | 4.06M |
| 2026-06-03 | TWD 1,385.00 | +8.63% | TWD 1,360.00 | TWD 1,400.00 | TWD 1,350.00 | 6.94M |
| 2026-06-02 | TWD 1,275.00 | -3.77% | TWD 1,330.00 | TWD 1,330.00 | TWD 1,235.00 | 6.81M |
| 2026-06-01 | TWD 1,325.00 | +0.38% | TWD 1,345.00 | TWD 1,350.00 | TWD 1,300.00 | 4.59M |
| 2026-05-29 | TWD 1,320.00 | +1.15% | TWD 1,335.00 | TWD 1,360.00 | TWD 1,275.00 | 6.22M |
| 2026-05-28 | TWD 1,305.00 | -5.09% | TWD 1,395.00 | TWD 1,420.00 | TWD 1,290.00 | 4.75M |
| 2026-05-27 | TWD 1,375.00 | -4.84% | TWD 1,450.00 | TWD 1,470.00 | TWD 1,370.00 | 5.33M |
| 2026-05-26 | TWD 1,445.00 | +1.40% | TWD 1,465.00 | TWD 1,495.00 | TWD 1,425.00 | 5.41M |
| 2026-05-25 | TWD 1,425.00 | +7.14% | TWD 1,400.00 | TWD 1,455.00 | TWD 1,360.00 | 6.37M |