MEDINET Co., Ltd. 2370
TSE · Japan · Health Technology
¥24.00-1.00 (-4.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥24.00 | -4.00% | ¥24.00 | ¥25.00 | ¥24.00 | 197.60K |
| 2026-10-01 | ¥25.00 | +4.17% | ¥25.00 | ¥25.00 | ¥24.00 | 165.00K |
| 2026-09-30 | ¥24.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 200.80K |
| 2026-09-29 | ¥24.00 | -4.00% | ¥24.00 | ¥25.00 | ¥24.00 | 311.80K |
| 2026-09-28 | ¥25.00 | +4.17% | ¥25.00 | ¥25.00 | ¥24.00 | 257.80K |
| 2026-09-25 | ¥24.00 | -4.00% | ¥24.00 | ¥25.00 | ¥24.00 | 172.10K |
| 2026-09-24 | ¥25.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 126.60K |
| 2026-09-18 | ¥25.00 | +4.17% | ¥24.00 | ¥25.00 | ¥24.00 | 215.30K |
| 2026-09-17 | ¥24.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 283.60K |
| 2026-09-16 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 197.50K |
| 2026-09-15 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 238.00K |
| 2026-09-14 | ¥24.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 188.50K |
| 2026-09-11 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 247.80K |
| 2026-09-10 | ¥24.00 | -4.00% | ¥25.00 | ¥25.00 | ¥24.00 | 304.50K |
| 2026-09-09 | ¥25.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 269.60K |
| 2026-09-08 | ¥25.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 122.10K |
| 2026-09-07 | ¥25.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 162.40K |
| 2026-09-04 | ¥25.00 | +4.17% | ¥24.00 | ¥25.00 | ¥24.00 | 364.40K |
| 2026-09-03 | ¥24.00 | -4.00% | ¥25.00 | ¥25.00 | ¥24.00 | 243.70K |
| 2026-09-02 | ¥25.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 513.90K |
| 2026-09-01 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 477.10K |
| 2026-08-31 | ¥25.00 | -3.85% | ¥25.00 | ¥26.00 | ¥25.00 | 716.90K |
| 2026-08-28 | ¥26.00 | +4.00% | ¥25.00 | ¥26.00 | ¥24.00 | 882.20K |
| 2026-08-27 | ¥25.00 | 0.00% | ¥24.00 | ¥26.00 | ¥24.00 | 1.11M |
| 2026-08-26 | ¥25.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 255.40K |
| 2026-08-25 | ¥25.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 332.80K |
| 2026-08-24 | ¥25.00 | -3.85% | ¥26.00 | ¥26.00 | ¥24.00 | 1.00M |
| 2026-08-21 | ¥26.00 | +4.00% | ¥25.00 | ¥26.00 | ¥24.00 | 694.60K |
| 2026-08-20 | ¥25.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 1.12M |
| 2026-08-19 | ¥25.00 | 0.00% | ¥26.00 | ¥26.00 | ¥25.00 | 361.10K |
| 2026-08-18 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 300.50K |
| 2026-08-17 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥24.00 | 980.00K |
| 2026-08-14 | ¥25.00 | -3.85% | ¥25.00 | ¥26.00 | ¥24.00 | 737.10K |
| 2026-08-13 | ¥26.00 | +4.00% | ¥25.00 | ¥26.00 | ¥24.00 | 1.40M |
| 2026-08-12 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 161.10K |
| 2026-08-10 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 128.40K |
| 2026-08-07 | ¥25.00 | -3.85% | ¥25.00 | ¥26.00 | ¥25.00 | 164.20K |
| 2026-08-06 | ¥26.00 | +4.00% | ¥25.00 | ¥26.00 | ¥25.00 | 183.10K |
| 2026-08-05 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 220.00K |
| 2026-08-04 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 310.70K |
| 2026-08-03 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 350.10K |
| 2026-07-31 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 215.00K |
| 2026-07-30 | ¥25.00 | -3.85% | ¥26.00 | ¥26.00 | ¥25.00 | 203.90K |
| 2026-07-29 | ¥26.00 | +8.33% | ¥25.00 | ¥26.00 | ¥24.00 | 1.37M |
| 2026-07-28 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 987.00K |
| 2026-07-27 | ¥24.00 | -4.00% | ¥24.00 | ¥25.00 | ¥24.00 | 209.10K |
| 2026-07-24 | ¥25.00 | +4.17% | ¥24.00 | ¥25.00 | ¥24.00 | 307.00K |
| 2026-07-23 | ¥24.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 280.50K |
| 2026-07-22 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 260.30K |
| 2026-07-21 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 1.05M |
| 2026-07-17 | ¥24.00 | -4.00% | ¥25.00 | ¥25.00 | ¥24.00 | 720.30K |
| 2026-07-16 | ¥25.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 199.90K |
| 2026-07-15 | ¥25.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 216.50K |
| 2026-07-14 | ¥25.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 429.60K |
| 2026-07-13 | ¥25.00 | 0.00% | ¥25.00 | ¥25.00 | ¥24.00 | 268.20K |
| 2026-07-10 | ¥25.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 440.20K |
| 2026-07-09 | ¥25.00 | +4.17% | ¥25.00 | ¥25.00 | ¥24.00 | 165.70K |
| 2026-07-08 | ¥24.00 | -4.00% | ¥26.00 | ¥26.00 | ¥24.00 | 881.20K |
| 2026-07-07 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 615.50K |
| 2026-07-06 | ¥25.00 | -3.85% | ¥25.00 | ¥26.00 | ¥25.00 | 368.70K |
| 2026-07-03 | ¥26.00 | +8.33% | ¥25.00 | ¥26.00 | ¥24.00 | 2.47M |
| 2026-07-02 | ¥24.00 | 0.00% | ¥24.00 | ¥24.00 | ¥23.00 | 159.60K |
| 2026-07-01 | ¥24.00 | +4.35% | ¥23.00 | ¥24.00 | ¥23.00 | 514.60K |
| 2026-06-30 | ¥23.00 | -4.17% | ¥24.00 | ¥24.00 | ¥23.00 | 168.20K |
| 2026-06-29 | ¥24.00 | 0.00% | ¥24.00 | ¥24.00 | ¥23.00 | 722.10K |
| 2026-06-26 | ¥24.00 | 0.00% | ¥24.00 | ¥24.00 | ¥23.00 | 1.54M |
| 2026-06-25 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 308.80K |
| 2026-06-24 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 390.00K |
| 2026-06-23 | ¥24.00 | -4.00% | ¥25.00 | ¥26.00 | ¥24.00 | 987.90K |
| 2026-06-22 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 500.50K |
| 2026-06-19 | ¥25.00 | -3.85% | ¥26.00 | ¥26.00 | ¥25.00 | 292.00K |
| 2026-06-18 | ¥26.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 507.00K |
| 2026-06-17 | ¥26.00 | +4.00% | ¥26.00 | ¥26.00 | ¥25.00 | 197.50K |
| 2026-06-16 | ¥25.00 | -3.85% | ¥25.00 | ¥26.00 | ¥25.00 | 562.20K |
| 2026-06-15 | ¥26.00 | +4.00% | ¥25.00 | ¥26.00 | ¥25.00 | 329.30K |
| 2026-06-12 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 2.13M |
| 2026-06-11 | ¥25.00 | +4.17% | ¥24.00 | ¥25.00 | ¥24.00 | 1.43M |
| 2026-06-10 | ¥24.00 | -4.00% | ¥26.00 | ¥26.00 | ¥24.00 | 1.67M |
| 2026-06-09 | ¥25.00 | -3.85% | ¥26.00 | ¥27.00 | ¥25.00 | 1.60M |
| 2026-06-08 | ¥26.00 | -3.70% | ¥27.00 | ¥27.00 | ¥26.00 | 2.03M |
| 2026-06-05 | ¥27.00 | -3.57% | ¥28.00 | ¥28.00 | ¥27.00 | 784.80K |
| 2026-06-04 | ¥28.00 | 0.00% | ¥28.00 | ¥28.00 | ¥27.00 | 565.90K |
| 2026-06-03 | ¥28.00 | 0.00% | ¥28.00 | ¥29.00 | ¥27.00 | 737.50K |
| 2026-06-02 | ¥28.00 | 0.00% | ¥28.00 | ¥28.00 | ¥27.00 | 835.70K |
| 2026-06-01 | ¥28.00 | 0.00% | ¥28.00 | ¥28.00 | ¥27.00 | 794.10K |
| 2026-05-29 | ¥28.00 | 0.00% | ¥28.00 | ¥28.00 | ¥27.00 | 1.50M |
| 2026-05-28 | ¥28.00 | 0.00% | ¥28.00 | ¥28.00 | ¥27.00 | 572.90K |
| 2026-05-27 | ¥28.00 | 0.00% | ¥28.00 | ¥28.00 | ¥27.00 | 370.70K |
| 2026-05-26 | ¥28.00 | 0.00% | ¥29.00 | ¥29.00 | ¥27.00 | 1.19M |
| 2026-05-25 | ¥28.00 | 0.00% | ¥28.00 | ¥29.00 | ¥27.00 | 1.64M |