Chuanglian Holdings Limited 2371
HKEX · Hong Kong SAR China · Communications
HKD 0.16400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | -0.61% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 85.20K |
| 2026-09-28 | HKD 0.17 | -8.84% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 30.80K |
| 2026-09-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 |
| 0 |
| 2026-09-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-22 | HKD 0.18 | -2.16% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 96.00K |
| 2026-09-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-16 | HKD 0.19 | -2.12% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-15 | HKD 0.19 | -4.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-14 | HKD 0.20 | -1.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 17.00K |
| 2026-09-11 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-10 | HKD 0.20 | +3.61% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-08 | HKD 0.19 | +0.52% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 600.00K |
| 2026-09-07 | HKD 0.19 | -0.52% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 76.00K |
| 2026-09-04 | HKD 0.19 | -9.35% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 184.00K |
| 2026-09-03 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-01 | HKD 0.22 | +7.50% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-31 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-28 | HKD 0.20 | +11.11% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-26 | HKD 0.18 | -6.25% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 88.00K |
| 2026-08-25 | HKD 0.19 | -5.88% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 168.00K |
| 2026-08-24 | HKD 0.20 | +6.81% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 88.00K |
| 2026-08-21 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-20 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-19 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-18 | HKD 0.19 | -7.14% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 88.00K |
| 2026-08-17 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-14 | HKD 0.21 | +9.84% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-13 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-12 | HKD 0.19 | -12.27% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 16.40K |
| 2026-08-11 | HKD 0.22 | -1.35% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-10 | HKD 0.22 | +0.90% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 67.20K |
| 2026-08-07 | HKD 0.22 | +2.79% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 168.00K |
| 2026-08-06 | HKD 0.22 | +3.37% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-05 | HKD 0.21 | +4.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-04 | HKD 0.20 | +3.09% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-08-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-31 | HKD 0.19 | +1.57% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 280.00K |
| 2026-07-30 | HKD 0.19 | -12.79% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 59.40K |
| 2026-07-29 | HKD 0.22 | -0.45% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 17.60K |
| 2026-07-28 | HKD 0.22 | -3.93% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 102.40K |
| 2026-07-27 | HKD 0.23 | +2.69% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-24 | HKD 0.22 | -4.29% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-23 | HKD 0.23 | +5.91% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 8.00K |
| 2026-07-22 | HKD 0.22 | -1.79% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-21 | HKD 0.22 | -0.44% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-20 | HKD 0.22 | +4.65% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 66.00K |
| 2026-07-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-15 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-14 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-13 | HKD 0.22 | -5.26% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-10 | HKD 0.23 | +11.22% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-09 | HKD 0.20 | +6.22% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 56.00K |
| 2026-07-08 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-07 | HKD 0.19 | -8.61% | HKD 0.24 | HKD 0.24 | HKD 0.18 | 536.00K |
| 2026-07-06 | HKD 0.21 | +6.09% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-03 | HKD 0.20 | -1.50% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 444.00K |
| 2026-07-02 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-30 | HKD 0.20 | -3.30% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-29 | HKD 0.21 | -2.30% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-26 | HKD 0.22 | -1.36% | HKD 0.22 | HKD 0.23 | HKD 0.19 | 656.00K |
| 2026-06-25 | HKD 0.22 | +11.68% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-24 | HKD 0.20 | +0.51% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 112.00K |
| 2026-06-23 | HKD 0.20 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-22 | HKD 0.20 | -7.51% | HKD 0.20 | HKD 0.21 | HKD 0.17 | 386.80K |
| 2026-06-18 | HKD 0.21 | +2.40% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-17 | HKD 0.21 | -7.14% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 313.60K |
| 2026-06-16 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 360.00K |
| 2026-06-15 | HKD 0.22 | -8.20% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 379.60K |
| 2026-06-12 | HKD 0.24 | +2.09% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-11 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-10 | HKD 0.24 | -1.26% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 144.00K |
| 2026-06-09 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 16.00K |
| 2026-06-08 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-05 | HKD 0.24 | -1.63% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 344.00K |
| 2026-06-04 | HKD 0.25 | +2.08% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 136.00K |
| 2026-06-03 | HKD 0.24 | -2.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 292.00K |
| 2026-06-01 | HKD 0.25 | +3.35% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 168.00K |
| 2026-05-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-28 | HKD 0.24 | +2.14% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 152.00K |
| 2026-05-27 | HKD 0.23 | +4.46% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 624.00K |
| 2026-05-26 | HKD 0.22 | +4.19% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |