GiG Works, Inc. 2375
TSE · Japan · Commercial Services
¥214.00-6.00 (-2.73%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥214.00 | -2.73% | ¥220.00 | ¥220.00 | ¥210.00 | 49.70K |
| 2026-09-30 | ¥220.00 | +7.84% | ¥212.00 | ¥223.00 | ¥210.00 | 196.30K |
| 2026-09-29 | ¥204.00 | +0.49% | ¥204.00 | ¥205.00 | ¥202.00 | 45.00K |
| 2026-09-28 | ¥203.00 | 0.00% | ¥201.00 | ¥204.00 | ¥201.00 | 42.30K |
| 2026-09-25 | ¥203.00 | +1.00% | ¥205.00 | ¥205.00 | ¥201.00 | 20.90K |
| 2026-09-24 | ¥201.00 | +0.50% | ¥202.00 | ¥202.00 | ¥200.00 | 26.20K |
| 2026-09-18 | ¥200.00 | +0.50% | ¥200.00 | ¥203.00 | ¥199.00 | 32.40K |
| 2026-09-17 | ¥199.00 | 0.00% | ¥200.00 | ¥202.00 | ¥199.00 | 44.80K |
| 2026-09-16 | ¥199.00 | +1.02% | ¥200.00 | ¥200.00 | ¥198.00 | 17.40K |
| 2026-09-15 | ¥197.00 | -1.01% | ¥199.00 | ¥199.00 | ¥197.00 | 49.80K |
| 2026-09-14 | ¥199.00 | -1.00% | ¥200.00 | ¥200.00 | ¥198.00 | 127.10K |
| 2026-09-11 | ¥201.00 | -14.10% | ¥200.00 | ¥206.00 | ¥196.00 | 353.80K |
| 2026-09-10 | ¥234.00 | +2.18% | ¥226.00 | ¥257.00 | ¥225.00 | 713.30K |
| 2026-09-09 | ¥229.00 | 0.00% | ¥229.00 | ¥230.00 | ¥225.00 | 43.00K |
| 2026-09-08 | ¥229.00 | +2.69% | ¥223.00 | ¥229.00 | ¥221.00 | 57.20K |
| 2026-09-07 | ¥223.00 | +1.83% | ¥220.00 | ¥227.00 | ¥218.00 | 60.00K |
| 2026-09-04 | ¥219.00 | +0.92% | ¥215.00 | ¥219.00 | ¥215.00 | 55.70K |
| 2026-09-03 | ¥217.00 | 0.00% | ¥215.00 | ¥217.00 | ¥214.00 | 15.20K |
| 2026-09-02 | ¥217.00 | +1.40% | ¥214.00 | ¥217.00 | ¥212.00 | 30.20K |
| 2026-09-01 | ¥214.00 | +1.42% | ¥212.00 | ¥215.00 | ¥210.00 | 35.40K |
| 2026-08-31 | ¥211.00 | -1.86% | ¥213.00 | ¥214.00 | ¥208.00 | 53.30K |
| 2026-08-28 | ¥215.00 | +2.87% | ¥207.00 | ¥215.00 | ¥207.00 | 69.00K |
| 2026-08-27 | ¥209.00 | +0.48% | ¥207.00 | ¥209.00 | ¥205.00 | 38.80K |
| 2026-08-26 | ¥208.00 | -0.95% | ¥210.00 | ¥210.00 | ¥206.00 | 40.20K |
| 2026-08-25 | ¥210.00 | +2.94% | ¥207.00 | ¥210.00 | ¥205.00 | 21.90K |
| 2026-08-24 | ¥204.00 | -0.49% | ¥205.00 | ¥211.00 | ¥200.00 | 112.40K |
| 2026-08-21 | ¥205.00 | +0.99% | ¥202.00 | ¥205.00 | ¥202.00 | 26.10K |
| 2026-08-20 | ¥203.00 | +1.50% | ¥201.00 | ¥203.00 | ¥201.00 | 17.60K |
| 2026-08-19 | ¥200.00 | -0.50% | ¥202.00 | ¥203.00 | ¥200.00 | 21.90K |
| 2026-08-18 | ¥201.00 | -0.50% | ¥202.00 | ¥203.00 | ¥200.00 | 39.60K |
| 2026-08-17 | ¥202.00 | 0.00% | ¥202.00 | ¥203.00 | ¥202.00 | 14.70K |
| 2026-08-14 | ¥202.00 | 0.00% | ¥203.00 | ¥203.00 | ¥201.00 | 41.50K |
| 2026-08-13 | ¥202.00 | 0.00% | ¥202.00 | ¥203.00 | ¥202.00 | 86.60K |
| 2026-08-12 | ¥202.00 | 0.00% | ¥201.00 | ¥203.00 | ¥201.00 | 12.60K |
| 2026-08-10 | ¥202.00 | +0.50% | ¥201.00 | ¥205.00 | ¥201.00 | 50.90K |
| 2026-08-07 | ¥201.00 | -0.50% | ¥202.00 | ¥203.00 | ¥200.00 | 31.20K |
| 2026-08-06 | ¥202.00 | -0.98% | ¥202.00 | ¥204.00 | ¥202.00 | 11.30K |
| 2026-08-05 | ¥204.00 | -0.97% | ¥206.00 | ¥206.00 | ¥202.00 | 17.70K |
| 2026-08-04 | ¥206.00 | +0.49% | ¥205.00 | ¥206.00 | ¥201.00 | 51.20K |
| 2026-08-03 | ¥205.00 | -1.91% | ¥210.00 | ¥210.00 | ¥203.00 | 24.40K |
| 2026-07-31 | ¥209.00 | +3.47% | ¥201.00 | ¥209.00 | ¥201.00 | 61.70K |
| 2026-07-30 | ¥202.00 | -1.94% | ¥206.00 | ¥206.00 | ¥202.00 | 14.10K |
| 2026-07-29 | ¥206.00 | +2.49% | ¥200.00 | ¥206.00 | ¥200.00 | 61.10K |
| 2026-07-28 | ¥201.00 | -0.50% | ¥202.00 | ¥203.00 | ¥200.00 | 24.20K |
| 2026-07-27 | ¥202.00 | +1.00% | ¥202.00 | ¥204.00 | ¥202.00 | 29.10K |
| 2026-07-24 | ¥200.00 | -1.96% | ¥204.00 | ¥204.00 | ¥199.00 | 62.40K |
| 2026-07-23 | ¥204.00 | +0.99% | ¥203.00 | ¥204.00 | ¥202.00 | 17.10K |
| 2026-07-22 | ¥202.00 | 0.00% | ¥203.00 | ¥204.00 | ¥202.00 | 11.90K |
| 2026-07-21 | ¥202.00 | -0.98% | ¥202.00 | ¥204.00 | ¥202.00 | 9.00K |
| 2026-07-17 | ¥204.00 | 0.00% | ¥204.00 | ¥204.00 | ¥201.00 | 30.70K |
| 2026-07-16 | ¥204.00 | 0.00% | ¥204.00 | ¥205.00 | ¥203.00 | 19.30K |
| 2026-07-15 | ¥204.00 | -0.49% | ¥206.00 | ¥206.00 | ¥203.00 | 18.20K |
| 2026-07-14 | ¥205.00 | +0.99% | ¥204.00 | ¥205.00 | ¥203.00 | 11.40K |
| 2026-07-13 | ¥203.00 | -0.49% | ¥203.00 | ¥205.00 | ¥203.00 | 19.30K |
| 2026-07-10 | ¥204.00 | +0.49% | ¥203.00 | ¥205.00 | ¥203.00 | 9.10K |
| 2026-07-09 | ¥203.00 | -0.49% | ¥204.00 | ¥204.00 | ¥203.00 | 6.80K |
| 2026-07-08 | ¥204.00 | 0.00% | ¥206.00 | ¥206.00 | ¥203.00 | 19.60K |
| 2026-07-07 | ¥204.00 | +0.49% | ¥204.00 | ¥205.00 | ¥203.00 | 14.50K |
| 2026-07-06 | ¥203.00 | -0.49% | ¥205.00 | ¥205.00 | ¥203.00 | 9.20K |
| 2026-07-03 | ¥204.00 | +0.49% | ¥204.00 | ¥204.00 | ¥202.00 | 6.00K |
| 2026-07-02 | ¥203.00 | 0.00% | ¥203.00 | ¥205.00 | ¥200.00 | 38.60K |
| 2026-07-01 | ¥203.00 | -0.98% | ¥208.00 | ¥208.00 | ¥203.00 | 27.70K |
| 2026-06-30 | ¥205.00 | -0.49% | ¥205.00 | ¥206.00 | ¥203.00 | 23.30K |
| 2026-06-29 | ¥206.00 | 0.00% | ¥206.00 | ¥209.00 | ¥204.00 | 35.50K |
| 2026-06-26 | ¥206.00 | -0.96% | ¥210.00 | ¥212.00 | ¥203.00 | 50.40K |
| 2026-06-25 | ¥208.00 | -0.48% | ¥207.00 | ¥210.00 | ¥205.00 | 20.00K |
| 2026-06-24 | ¥209.00 | +1.46% | ¥206.00 | ¥209.00 | ¥206.00 | 19.30K |
| 2026-06-23 | ¥206.00 | -1.44% | ¥208.00 | ¥209.00 | ¥206.00 | 31.50K |
| 2026-06-22 | ¥209.00 | -0.48% | ¥210.00 | ¥212.00 | ¥208.00 | 36.50K |
| 2026-06-19 | ¥210.00 | +0.48% | ¥209.00 | ¥212.00 | ¥205.00 | 58.50K |
| 2026-06-18 | ¥209.00 | -1.88% | ¥212.00 | ¥213.00 | ¥209.00 | 40.10K |
| 2026-06-17 | ¥213.00 | +2.40% | ¥208.00 | ¥213.00 | ¥208.00 | 28.30K |
| 2026-06-16 | ¥208.00 | -0.95% | ¥210.00 | ¥212.00 | ¥207.00 | 45.60K |
| 2026-06-15 | ¥210.00 | -1.41% | ¥206.00 | ¥211.00 | ¥206.00 | 74.80K |
| 2026-06-12 | ¥213.00 | -1.84% | ¥219.00 | ¥219.00 | ¥206.00 | 208.20K |
| 2026-06-11 | ¥217.00 | +2.36% | ¥210.00 | ¥217.00 | ¥206.00 | 98.00K |
| 2026-06-10 | ¥212.00 | 0.00% | ¥212.00 | ¥216.00 | ¥210.00 | 41.10K |
| 2026-06-09 | ¥212.00 | +1.44% | ¥209.00 | ¥214.00 | ¥209.00 | 14.60K |
| 2026-06-08 | ¥209.00 | -3.24% | ¥211.00 | ¥215.00 | ¥206.00 | 26.00K |
| 2026-06-05 | ¥216.00 | +1.89% | ¥212.00 | ¥217.00 | ¥212.00 | 29.60K |
| 2026-06-04 | ¥212.00 | +0.47% | ¥211.00 | ¥216.00 | ¥210.00 | 37.90K |
| 2026-06-03 | ¥211.00 | 0.00% | ¥210.00 | ¥212.00 | ¥209.00 | 43.30K |
| 2026-06-02 | ¥211.00 | +0.48% | ¥211.00 | ¥213.00 | ¥209.00 | 27.60K |
| 2026-06-01 | ¥210.00 | +0.48% | ¥212.00 | ¥212.00 | ¥209.00 | 21.20K |
| 2026-05-29 | ¥209.00 | +2.45% | ¥204.00 | ¥210.00 | ¥204.00 | 38.90K |
| 2026-05-28 | ¥204.00 | +0.49% | ¥202.00 | ¥207.00 | ¥202.00 | 15.60K |
| 2026-05-27 | ¥203.00 | -0.98% | ¥205.00 | ¥206.00 | ¥203.00 | 20.60K |
| 2026-05-26 | ¥205.00 | -0.49% | ¥207.00 | ¥208.00 | ¥205.00 | 24.40K |
| 2026-05-25 | ¥206.00 | 0.00% | ¥206.00 | ¥206.00 | ¥203.00 | 24.10K |
| 2026-05-22 | ¥206.00 | +0.49% | ¥204.00 | ¥206.00 | ¥203.00 | 13.90K |