Aligned Genetics, Inc. 238120
KRX · South Korea · Commercial Services
KRW 2,695.00-50.00 (-1.82%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,695.00 | -1.82% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,695.00 | 16.89K |
| 2026-10-01 | KRW 2,745.00 | -7.42% | KRW 2,850.00 | KRW 2,860.00 | KRW 2,725.00 | 54.28K |
| 2026-09-30 | KRW 2,965.00 | -2.47% | KRW 2,975.00 | KRW 3,005.00 | KRW 2,950.00 | 69.31K |
| 2026-09-29 | KRW 3,040.00 | +2.36% | KRW 2,965.00 | KRW 3,045.00 | KRW 2,865.00 | 9.92K |
| 2026-09-28 | KRW 2,970.00 | +0.17% | KRW 2,970.00 | KRW 3,000.00 | KRW 2,875.00 | 8.25K |
| 2026-09-23 | KRW 2,965.00 | +2.77% | KRW 2,865.00 | KRW 2,990.00 | KRW 2,860.00 | 8.69K |
| 2026-09-22 | KRW 2,885.00 | -3.51% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,875.00 | 12.99K |
| 2026-09-21 | KRW 2,990.00 | -2.92% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,905.00 | 22.65K |
| 2026-09-18 | KRW 3,080.00 | +1.48% | KRW 3,055.00 | KRW 3,125.00 | KRW 3,000.00 | 14.39K |
| 2026-09-17 | KRW 3,035.00 | +0.17% | KRW 2,995.00 | KRW 3,095.00 | KRW 2,940.00 | 23.49K |
| 2026-09-16 | KRW 3,030.00 | +3.24% | KRW 2,930.00 | KRW 3,030.00 | KRW 2,840.00 | 15.19K |
| 2026-09-15 | KRW 2,935.00 | -2.17% | KRW 3,000.00 | KRW 3,095.00 | KRW 2,925.00 | 14.28K |
| 2026-09-14 | KRW 3,000.00 | +2.04% | KRW 2,940.00 | KRW 3,045.00 | KRW 2,795.00 | 17.51K |
| 2026-09-11 | KRW 2,940.00 | -1.51% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,815.00 | 7.53K |
| 2026-09-10 | KRW 2,985.00 | -0.33% | KRW 2,995.00 | KRW 3,040.00 | KRW 2,785.00 | 17.20K |
| 2026-09-09 | KRW 2,995.00 | +7.16% | KRW 2,845.00 | KRW 2,995.00 | KRW 2,760.00 | 14.89K |
| 2026-09-08 | KRW 2,795.00 | -1.76% | KRW 2,810.00 | KRW 2,860.00 | KRW 2,785.00 | 10.55K |
| 2026-09-07 | KRW 2,845.00 | -0.70% | KRW 2,875.00 | KRW 2,885.00 | KRW 2,780.00 | 9.19K |
| 2026-09-04 | KRW 2,865.00 | -0.35% | KRW 2,875.00 | KRW 2,880.00 | KRW 2,850.00 | 2.13K |
| 2026-09-03 | KRW 2,875.00 | -1.54% | KRW 2,920.00 | KRW 2,920.00 | KRW 2,840.00 | 9.25K |
| 2026-09-02 | KRW 2,920.00 | -1.52% | KRW 2,965.00 | KRW 2,990.00 | KRW 2,875.00 | 7.61K |
| 2026-09-01 | KRW 2,965.00 | -2.47% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,905.00 | 13.74K |
| 2026-08-31 | KRW 3,040.00 | +2.01% | KRW 2,990.00 | KRW 3,050.00 | KRW 2,900.00 | 4.48K |
| 2026-08-28 | KRW 2,980.00 | +1.88% | KRW 2,900.00 | KRW 2,980.00 | KRW 2,875.00 | 8.42K |
| 2026-08-27 | KRW 2,925.00 | -1.68% | KRW 2,920.00 | KRW 2,945.00 | KRW 2,855.00 | 47.13K |
| 2026-08-26 | KRW 2,975.00 | -0.17% | KRW 2,960.00 | KRW 2,980.00 | KRW 2,915.00 | 7.09K |
| 2026-08-25 | KRW 2,980.00 | -1.49% | KRW 2,960.00 | KRW 3,005.00 | KRW 2,910.00 | 12.05K |
| 2026-08-24 | KRW 3,025.00 | +1.85% | KRW 2,970.00 | KRW 3,045.00 | KRW 2,930.00 | 2.84K |
| 2026-08-21 | KRW 2,970.00 | -3.73% | KRW 3,010.00 | KRW 3,020.00 | KRW 2,930.00 | 7.04K |
| 2026-08-20 | KRW 3,085.00 | +0.33% | KRW 3,080.00 | KRW 3,120.00 | KRW 3,035.00 | 6.17K |
| 2026-08-19 | KRW 3,075.00 | +1.32% | KRW 3,030.00 | KRW 3,075.00 | KRW 2,885.00 | 8.28K |
| 2026-08-18 | KRW 3,035.00 | -2.88% | KRW 3,145.00 | KRW 3,155.00 | KRW 2,980.00 | 9.08K |
| 2026-08-14 | KRW 3,125.00 | -1.26% | KRW 3,175.00 | KRW 3,210.00 | KRW 3,080.00 | 5.30K |
| 2026-08-13 | KRW 3,165.00 | -0.78% | KRW 3,205.00 | KRW 3,205.00 | KRW 3,115.00 | 16.95K |
| 2026-08-12 | KRW 3,190.00 | -1.69% | KRW 3,300.00 | KRW 3,310.00 | KRW 3,120.00 | 12.17K |
| 2026-08-11 | KRW 3,245.00 | +4.85% | KRW 3,095.00 | KRW 3,250.00 | KRW 3,085.00 | 9.77K |
| 2026-08-10 | KRW 3,095.00 | -1.28% | KRW 3,135.00 | KRW 3,170.00 | KRW 3,010.00 | 22.77K |
| 2026-08-07 | KRW 3,135.00 | +6.09% | KRW 2,955.00 | KRW 3,140.00 | KRW 2,910.00 | 23.70K |
| 2026-08-06 | KRW 2,955.00 | +1.90% | KRW 2,900.00 | KRW 2,960.00 | KRW 2,800.00 | 43.18K |
| 2026-08-05 | KRW 2,900.00 | +3.02% | KRW 2,830.00 | KRW 3,250.00 | KRW 2,600.00 | 420.41K |
| 2026-08-04 | KRW 2,815.00 | -3.26% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,750.00 | 15.12K |
| 2026-08-03 | KRW 2,910.00 | +1.75% | KRW 2,830.00 | KRW 2,960.00 | KRW 2,720.00 | 10.75K |
| 2026-07-31 | KRW 2,860.00 | +6.72% | KRW 2,760.00 | KRW 2,860.00 | KRW 2,680.00 | 11.14K |
| 2026-07-30 | KRW 2,680.00 | -3.42% | KRW 2,640.00 | KRW 2,795.00 | KRW 2,445.00 | 18.10K |
| 2026-07-29 | KRW 2,775.00 | -0.54% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,380.00 | 59.03K |
| 2026-07-28 | KRW 2,790.00 | -7.46% | KRW 3,015.00 | KRW 3,020.00 | KRW 2,720.00 | 44.03K |
| 2026-07-27 | KRW 3,015.00 | -1.63% | KRW 3,040.00 | KRW 3,145.00 | KRW 2,960.00 | 32.14K |
| 2026-07-24 | KRW 3,065.00 | -0.49% | KRW 3,090.00 | KRW 3,135.00 | KRW 2,955.00 | 23.16K |
| 2026-07-23 | KRW 3,080.00 | +6.21% | KRW 2,880.00 | KRW 3,095.00 | KRW 2,875.00 | 9.43K |
| 2026-07-22 | KRW 2,900.00 | -1.53% | KRW 2,925.00 | KRW 2,970.00 | KRW 2,880.00 | 7.43K |
| 2026-07-21 | KRW 2,945.00 | -1.51% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,805.00 | 13.84K |
| 2026-07-20 | KRW 2,990.00 | -2.92% | KRW 3,020.00 | KRW 3,025.00 | KRW 2,860.00 | 28.77K |
| 2026-07-16 | KRW 3,080.00 | -1.28% | KRW 3,150.00 | KRW 3,340.00 | KRW 2,990.00 | 28.85K |
| 2026-07-15 | KRW 3,120.00 | -0.48% | KRW 3,105.00 | KRW 3,295.00 | KRW 3,020.00 | 16.79K |
| 2026-07-14 | KRW 3,135.00 | -1.42% | KRW 3,215.00 | KRW 3,220.00 | KRW 2,960.00 | 66.94K |
| 2026-07-13 | KRW 3,180.00 | -3.64% | KRW 3,315.00 | KRW 3,360.00 | KRW 3,110.00 | 11.76K |
| 2026-07-10 | KRW 3,300.00 | -0.75% | KRW 3,165.00 | KRW 3,475.00 | KRW 3,165.00 | 12.32K |
| 2026-07-09 | KRW 3,325.00 | +2.47% | KRW 3,220.00 | KRW 3,495.00 | KRW 3,115.00 | 3.99K |
| 2026-07-08 | KRW 3,245.00 | -0.92% | KRW 3,250.00 | KRW 3,315.00 | KRW 3,160.00 | 8.04K |
| 2026-07-07 | KRW 3,275.00 | +0.15% | KRW 3,230.00 | KRW 3,380.00 | KRW 3,180.00 | 14.76K |
| 2026-07-06 | KRW 3,270.00 | -1.95% | KRW 3,350.00 | KRW 3,450.00 | KRW 3,220.00 | 3.91K |
| 2026-07-03 | KRW 3,335.00 | +0.15% | KRW 3,390.00 | KRW 3,505.00 | KRW 3,230.00 | 12.78K |
| 2026-07-02 | KRW 3,330.00 | -6.59% | KRW 3,540.00 | KRW 3,540.00 | KRW 3,290.00 | 7.06K |
| 2026-07-01 | KRW 3,565.00 | +4.85% | KRW 3,430.00 | KRW 3,600.00 | KRW 3,385.00 | 8.04K |
| 2026-06-30 | KRW 3,400.00 | 0.00% | KRW 3,485.00 | KRW 3,485.00 | KRW 3,360.00 | 4.78K |
| 2026-06-29 | KRW 3,400.00 | +11.11% | KRW 3,135.00 | KRW 3,490.00 | KRW 3,135.00 | 49.47K |
| 2026-06-26 | KRW 3,060.00 | -0.49% | KRW 3,190.00 | KRW 3,190.00 | KRW 2,980.00 | 14.99K |
| 2026-06-25 | KRW 3,075.00 | +1.65% | KRW 3,005.00 | KRW 3,230.00 | KRW 3,005.00 | 10.68K |
| 2026-06-24 | KRW 3,025.00 | +1.51% | KRW 2,980.00 | KRW 3,055.00 | KRW 2,930.00 | 12.54K |
| 2026-06-23 | KRW 2,980.00 | -5.99% | KRW 3,095.00 | KRW 3,170.00 | KRW 2,980.00 | 19.83K |
| 2026-06-22 | KRW 3,170.00 | -5.93% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,125.00 | 55.24K |
| 2026-06-19 | KRW 3,370.00 | -0.15% | KRW 3,375.00 | KRW 3,390.00 | KRW 3,160.00 | 26.04K |
| 2026-06-18 | KRW 3,375.00 | +1.66% | KRW 3,320.00 | KRW 3,380.00 | KRW 3,210.00 | 15.96K |
| 2026-06-17 | KRW 3,320.00 | +3.11% | KRW 3,220.00 | KRW 3,320.00 | KRW 3,160.00 | 19.05K |
| 2026-06-16 | KRW 3,220.00 | -3.01% | KRW 3,320.00 | KRW 3,320.00 | KRW 3,150.00 | 10.72K |
| 2026-06-15 | KRW 3,320.00 | +4.08% | KRW 3,230.00 | KRW 3,495.00 | KRW 3,230.00 | 21.98K |
| 2026-06-12 | KRW 3,190.00 | -3.77% | KRW 3,320.00 | KRW 3,350.00 | KRW 3,190.00 | 15.67K |
| 2026-06-11 | KRW 3,315.00 | +4.57% | KRW 3,200.00 | KRW 3,360.00 | KRW 3,015.00 | 5.73K |
| 2026-06-10 | KRW 3,170.00 | -1.55% | KRW 3,235.00 | KRW 3,235.00 | KRW 3,075.00 | 11.12K |
| 2026-06-09 | KRW 3,220.00 | +0.47% | KRW 2,935.00 | KRW 3,300.00 | KRW 2,935.00 | 39.39K |
| 2026-06-08 | KRW 3,205.00 | -5.74% | KRW 3,310.00 | KRW 3,430.00 | KRW 3,110.00 | 30.94K |
| 2026-06-05 | KRW 3,400.00 | -3.13% | KRW 3,520.00 | KRW 3,520.00 | KRW 3,390.00 | 18.61K |
| 2026-06-04 | KRW 3,510.00 | +1.15% | KRW 3,470.00 | KRW 3,585.00 | KRW 3,400.00 | 8.64K |
| 2026-06-02 | KRW 3,470.00 | 0.00% | KRW 3,400.00 | KRW 3,535.00 | KRW 3,400.00 | 44.48K |
| 2026-06-01 | KRW 3,470.00 | -6.22% | KRW 3,700.00 | KRW 3,705.00 | KRW 3,470.00 | 65.85K |
| 2026-05-29 | KRW 3,700.00 | -0.67% | KRW 3,725.00 | KRW 3,805.00 | KRW 3,575.00 | 30.70K |
| 2026-05-28 | KRW 3,725.00 | -7.34% | KRW 4,010.00 | KRW 4,015.00 | KRW 3,675.00 | 55.90K |
| 2026-05-27 | KRW 4,020.00 | +1.52% | KRW 3,960.00 | KRW 4,020.00 | KRW 3,650.00 | 26.39K |
| 2026-05-26 | KRW 3,960.00 | +0.89% | KRW 3,925.00 | KRW 4,020.00 | KRW 3,890.00 | 59.44K |
| 2026-05-22 | KRW 3,925.00 | +1.42% | KRW 3,870.00 | KRW 4,120.00 | KRW 3,755.00 | 70.49K |