Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 63.35 | +1.04% | HKD 62.30 | HKD 63.90 | HKD 62.25 | 6.33M |
| 2026-09-29 | HKD 62.70 | +0.64% | HKD 62.65 | HKD 63.20 | HKD 61.40 | 5.48M |
| 2026-09-28 | HKD 62.30 | -4.01% | HKD 64.90 | HKD 65.25 | HKD 61.65 | 8.32M |
| 2026-09-25 | HKD 64.90 | -0.46% | HKD 65.20 | HKD 65.20 | HKD 63.00 | 4.85M |
| 2026-09-24 | HKD 65.20 | +0.31% | HKD 64.10 | HKD 65.50 | HKD 63.65 | 5.03M |
| 2026-09-23 | HKD 65.00 | -3.13% | HKD 67.10 | HKD 67.60 | HKD 64.45 | 12.52M |
| 2026-09-22 | HKD 67.10 | -0.37% | HKD 67.85 | HKD 68.85 | HKD 67.05 | 4.57M |
| 2026-09-21 | HKD 67.35 | +0.45% | HKD 66.35 | HKD 67.75 | HKD 66.20 | 3.26M |
| 2026-09-18 | HKD 67.05 | -0.67% | HKD 68.00 | HKD 68.80 | HKD 66.80 | 7.11M |
| 2026-09-17 | HKD 67.50 | -1.46% | HKD 68.50 | HKD 68.80 | HKD 67.05 | 4.16M |
| 2026-09-16 | HKD 68.50 | +2.01% | HKD 68.75 | HKD 68.85 | HKD 66.90 | 4.29M |
| 2026-09-15 | HKD 67.15 | +0.30% | HKD 67.55 | HKD 69.20 | HKD 67.00 | 10.02M |
| 2026-09-14 | HKD 66.95 | -3.11% | HKD 68.90 | HKD 69.50 | HKD 66.35 | 10.09M |
| 2026-09-11 | HKD 69.10 | +0.44% | HKD 68.75 | HKD 70.95 | HKD 67.45 | 13.81M |
| 2026-09-10 | HKD 68.80 | -1.15% | HKD 68.00 | HKD 69.45 | HKD 68.00 | 7.93M |
| 2026-09-09 | HKD 69.60 | +3.42% | HKD 67.55 | HKD 69.75 | HKD 67.25 | 9.91M |
| 2026-09-08 | HKD 67.30 | -3.24% | HKD 69.30 | HKD 69.75 | HKD 66.60 | 11.99M |
| 2026-09-07 | HKD 69.55 | -1.35% | HKD 70.50 | HKD 70.60 | HKD 68.65 | 7.88M |
| 2026-09-04 | HKD 70.50 | -0.14% | HKD 71.00 | HKD 71.85 | HKD 69.85 | 14.59M |
| 2026-09-03 | HKD 70.60 | -1.53% | HKD 71.60 | HKD 71.70 | HKD 70.20 | 10.02M |
| 2026-09-02 | HKD 71.70 | -0.28% | HKD 71.90 | HKD 72.65 | HKD 70.40 | 10.20M |
| 2026-09-01 | HKD 71.90 | +1.13% | HKD 71.10 | HKD 74.10 | HKD 70.70 | 20.69M |
| 2026-08-31 | HKD 71.10 | +7.40% | HKD 65.95 | HKD 71.30 | HKD 65.40 | 26.09M |
| 2026-08-28 | HKD 66.20 | +3.28% | HKD 64.10 | HKD 67.50 | HKD 63.65 | 15.96M |
| 2026-08-27 | HKD 64.10 | +2.40% | HKD 65.00 | HKD 66.40 | HKD 61.90 | 26.70M |
| 2026-08-26 | HKD 62.60 | +2.45% | HKD 61.15 | HKD 65.00 | HKD 61.15 | 17.69M |
| 2026-08-25 | HKD 61.10 | +1.50% | HKD 60.10 | HKD 62.50 | HKD 58.75 | 7.80M |
| 2026-08-24 | HKD 60.20 | -2.51% | HKD 61.75 | HKD 62.75 | HKD 59.25 | 11.21M |
| 2026-08-21 | HKD 61.75 | +5.11% | HKD 59.00 | HKD 62.55 | HKD 58.40 | 14.46M |
| 2026-08-20 | HKD 58.75 | +0.60% | HKD 58.50 | HKD 59.50 | HKD 58.30 | 7.10M |
| 2026-08-19 | HKD 58.40 | -3.31% | HKD 59.50 | HKD 60.70 | HKD 57.90 | 9.88M |
| 2026-08-18 | HKD 60.40 | +1.00% | HKD 59.70 | HKD 63.35 | HKD 58.90 | 20.05M |
| 2026-08-17 | HKD 59.80 | +1.79% | HKD 58.75 | HKD 60.30 | HKD 58.70 | 6.55M |
| 2026-08-14 | HKD 58.75 | +0.26% | HKD 58.95 | HKD 59.70 | HKD 58.25 | 5.13M |
| 2026-08-13 | HKD 58.60 | -0.42% | HKD 58.05 | HKD 59.50 | HKD 58.05 | 6.06M |
| 2026-08-12 | HKD 58.85 | +1.99% | HKD 57.25 | HKD 58.90 | HKD 57.00 | 4.64M |
| 2026-08-11 | HKD 57.70 | -2.20% | HKD 59.00 | HKD 59.00 | HKD 57.60 | 6.66M |
| 2026-08-10 | HKD 59.00 | +0.08% | HKD 59.15 | HKD 59.45 | HKD 58.05 | 5.77M |
| 2026-08-07 | HKD 58.95 | +0.86% | HKD 58.60 | HKD 59.00 | HKD 57.65 | 5.60M |
| 2026-08-06 | HKD 58.45 | -1.68% | HKD 58.55 | HKD 59.20 | HKD 58.20 | 9.62M |
| 2026-08-05 | HKD 59.45 | +2.85% | HKD 58.00 | HKD 59.80 | HKD 57.50 | 13.57M |
| 2026-08-04 | HKD 57.80 | +2.21% | HKD 56.95 | HKD 58.30 | HKD 56.20 | 12.56M |
| 2026-08-03 | HKD 56.55 | +0.89% | HKD 55.10 | HKD 56.55 | HKD 54.55 | 16.23M |
| 2026-07-31 | HKD 56.05 | -2.01% | HKD 58.60 | HKD 59.10 | HKD 55.70 | 21.85M |
| 2026-07-30 | HKD 57.20 | -6.54% | HKD 60.25 | HKD 60.25 | HKD 57.00 | 19.00M |
| 2026-07-29 | HKD 61.20 | +5.43% | HKD 58.05 | HKD 61.45 | HKD 58.00 | 25.34M |
| 2026-07-28 | HKD 58.05 | -1.02% | HKD 59.00 | HKD 59.45 | HKD 56.50 | 13.56M |
| 2026-07-27 | HKD 58.65 | +0.51% | HKD 58.95 | HKD 59.80 | HKD 57.70 | 8.15M |
| 2026-07-24 | HKD 58.35 | -1.93% | HKD 58.30 | HKD 59.55 | HKD 57.60 | 8.45M |
| 2026-07-23 | HKD 59.50 | +2.15% | HKD 58.30 | HKD 60.45 | HKD 57.85 | 14.21M |
| 2026-07-22 | HKD 58.25 | +1.66% | HKD 57.60 | HKD 59.15 | HKD 57.10 | 16.56M |
| 2026-07-21 | HKD 57.30 | +4.56% | HKD 54.95 | HKD 57.80 | HKD 54.50 | 17.58M |
| 2026-07-20 | HKD 54.80 | +1.58% | HKD 55.20 | HKD 56.10 | HKD 54.35 | 15.71M |
| 2026-07-17 | HKD 53.95 | -4.34% | HKD 56.40 | HKD 57.10 | HKD 53.45 | 15.31M |
| 2026-07-16 | HKD 56.40 | +1.53% | HKD 56.55 | HKD 57.85 | HKD 55.90 | 13.72M |
| 2026-07-15 | HKD 55.55 | -0.45% | HKD 56.00 | HKD 56.85 | HKD 55.00 | 10.89M |
| 2026-07-14 | HKD 55.80 | +1.36% | HKD 55.05 | HKD 55.80 | HKD 53.60 | 14.78M |
| 2026-07-13 | HKD 55.05 | -1.52% | HKD 55.50 | HKD 56.25 | HKD 53.85 | 15.06M |
| 2026-07-10 | HKD 55.90 | -1.41% | HKD 57.20 | HKD 58.15 | HKD 55.75 | 14.61M |
| 2026-07-09 | HKD 56.70 | -1.31% | HKD 57.50 | HKD 57.70 | HKD 55.50 | 14.47M |
| 2026-07-08 | HKD 57.45 | +3.23% | HKD 55.75 | HKD 57.45 | HKD 55.45 | 18.66M |
| 2026-07-07 | HKD 55.65 | -0.09% | HKD 55.00 | HKD 56.70 | HKD 54.85 | 18.00M |
| 2026-07-06 | HKD 55.70 | -7.24% | HKD 60.15 | HKD 60.40 | HKD 55.25 | 22.57M |
| 2026-07-03 | HKD 60.05 | +1.44% | HKD 59.20 | HKD 61.95 | HKD 59.05 | 14.27M |
| 2026-07-02 | HKD 59.20 | -2.95% | HKD 61.05 | HKD 62.05 | HKD 58.90 | 15.10M |
| 2026-06-30 | HKD 61.00 | +2.69% | HKD 60.30 | HKD 62.45 | HKD 59.75 | 19.34M |
| 2026-06-29 | HKD 59.40 | -2.46% | HKD 60.90 | HKD 62.15 | HKD 57.05 | 39.09M |
| 2026-06-26 | HKD 60.90 | -9.10% | HKD 65.00 | HKD 65.00 | HKD 57.45 | 46.03M |
| 2026-06-25 | HKD 67.00 | -11.73% | HKD 80.05 | HKD 81.80 | HKD 65.85 | 52.25M |
| 2026-06-24 | HKD 75.90 | -0.65% | HKD 76.65 | HKD 79.20 | HKD 73.60 | 19.42M |
| 2026-06-23 | HKD 76.40 | -3.72% | HKD 79.35 | HKD 81.90 | HKD 75.40 | 18.27M |
| 2026-06-22 | HKD 79.35 | -1.00% | HKD 80.90 | HKD 84.55 | HKD 78.45 | 22.06M |
| 2026-06-18 | HKD 80.15 | +0.75% | HKD 79.15 | HKD 80.95 | HKD 77.00 | 23.07M |
| 2026-06-17 | HKD 79.55 | +6.64% | HKD 75.00 | HKD 82.40 | HKD 74.15 | 24.49M |
| 2026-06-16 | HKD 74.60 | -2.16% | HKD 76.25 | HKD 77.45 | HKD 73.80 | 12.11M |
| 2026-06-15 | HKD 76.25 | +6.57% | HKD 73.00 | HKD 76.75 | HKD 71.95 | 17.92M |
| 2026-06-12 | HKD 71.55 | +0.85% | HKD 72.95 | HKD 74.55 | HKD 70.55 | 15.60M |
| 2026-06-11 | HKD 70.95 | -3.93% | HKD 73.50 | HKD 73.65 | HKD 69.80 | 18.64M |
| 2026-06-10 | HKD 73.85 | -3.78% | HKD 76.60 | HKD 77.15 | HKD 71.65 | 19.17M |
| 2026-06-09 | HKD 76.75 | -0.45% | HKD 77.55 | HKD 78.85 | HKD 74.85 | 14.39M |
| 2026-06-08 | HKD 77.10 | -6.03% | HKD 78.00 | HKD 79.15 | HKD 75.50 | 24.04M |
| 2026-06-05 | HKD 82.05 | -0.18% | HKD 80.05 | HKD 84.80 | HKD 78.30 | 22.92M |
| 2026-06-04 | HKD 82.20 | -1.91% | HKD 83.25 | HKD 84.00 | HKD 80.60 | 14.81M |
| 2026-06-03 | HKD 83.80 | +0.96% | HKD 83.00 | HKD 87.40 | HKD 82.10 | 26.42M |
| 2026-06-02 | HKD 83.00 | +0.18% | HKD 83.90 | HKD 85.40 | HKD 81.95 | 24.62M |
| 2026-06-01 | HKD 82.85 | -1.13% | HKD 86.80 | HKD 87.60 | HKD 81.55 | 33.61M |
| 2026-05-29 | HKD 83.80 | +13.78% | HKD 75.80 | HKD 85.20 | HKD 74.30 | 75.81M |
| 2026-05-28 | HKD 73.65 | -2.00% | HKD 74.45 | HKD 75.50 | HKD 72.50 | 14.69M |
| 2026-05-27 | HKD 75.15 | +1.62% | HKD 75.00 | HKD 77.70 | HKD 73.85 | 27.57M |
| 2026-05-26 | HKD 73.95 | +0.96% | HKD 74.20 | HKD 75.50 | HKD 69.90 | 32.04M |