BIFIDO. Co. Ltd 238200
KRX · South Korea · Health Technology
KRW 2,620.00-30.00 (-1.13%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,620.00 | -1.13% | KRW 2,655.00 | KRW 2,655.00 | KRW 2,605.00 | 1.76K |
| 2026-10-01 | KRW 2,650.00 | -0.75% | KRW 2,690.00 | KRW 2,890.00 | KRW 2,640.00 | 3.28K |
| 2026-09-30 | KRW 2,670.00 | +0.56% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,620.00 | 1.63K |
| 2026-09-29 | KRW 2,655.00 | -1.12% | KRW 2,645.00 | KRW 2,685.00 | KRW 2,620.00 | 386 |
| 2026-09-28 | KRW 2,685.00 | +1.90% | KRW 2,635.00 | KRW 2,735.00 | KRW 2,570.00 | 1.21K |
| 2026-09-23 | KRW 2,635.00 | +0.38% | KRW 2,625.00 | KRW 2,805.00 | KRW 2,565.00 | 1.26K |
| 2026-09-22 | KRW 2,625.00 | -2.05% | KRW 2,670.00 | KRW 2,670.00 | KRW 2,600.00 | 7.91K |
| 2026-09-21 | KRW 2,680.00 | -0.19% | KRW 2,675.00 | KRW 2,680.00 | KRW 2,595.00 | 5.13K |
| 2026-09-18 | KRW 2,685.00 | -2.54% | KRW 2,820.00 | KRW 2,820.00 | KRW 2,680.00 | 3.91K |
| 2026-09-17 | KRW 2,755.00 | +3.18% | KRW 2,800.00 | KRW 2,815.00 | KRW 2,645.00 | 270 |
| 2026-09-16 | KRW 2,670.00 | +0.38% | KRW 2,630.00 | KRW 2,670.00 | KRW 2,585.00 | 346 |
| 2026-09-15 | KRW 2,660.00 | -1.30% | KRW 2,690.00 | KRW 2,730.00 | KRW 2,615.00 | 2.14K |
| 2026-09-14 | KRW 2,695.00 | -1.46% | KRW 2,700.00 | KRW 2,850.00 | KRW 2,635.00 | 2.66K |
| 2026-09-11 | KRW 2,735.00 | -0.36% | KRW 2,890.00 | KRW 2,890.00 | KRW 2,700.00 | 7.25K |
| 2026-09-10 | KRW 2,745.00 | +3.39% | KRW 2,635.00 | KRW 2,750.00 | KRW 2,635.00 | 7.53K |
| 2026-09-09 | KRW 2,655.00 | +2.91% | KRW 2,580.00 | KRW 2,740.00 | KRW 2,535.00 | 14.18K |
| 2026-09-08 | KRW 2,580.00 | -3.55% | KRW 2,675.00 | KRW 2,675.00 | KRW 2,555.00 | 4.03K |
| 2026-09-07 | KRW 2,675.00 | -2.55% | KRW 2,745.00 | KRW 2,745.00 | KRW 2,665.00 | 6.82K |
| 2026-09-04 | KRW 2,745.00 | -0.72% | KRW 2,765.00 | KRW 2,765.00 | KRW 2,655.00 | 10.10K |
| 2026-09-03 | KRW 2,765.00 | -0.54% | KRW 2,780.00 | KRW 2,780.00 | KRW 2,710.00 | 7.60K |
| 2026-09-02 | KRW 2,780.00 | -0.36% | KRW 2,790.00 | KRW 2,790.00 | KRW 2,725.00 | 4.90K |
| 2026-09-01 | KRW 2,790.00 | 0.00% | KRW 2,790.00 | KRW 2,790.00 | KRW 2,735.00 | 6.24K |
| 2026-08-31 | KRW 2,790.00 | 0.00% | KRW 2,790.00 | KRW 2,790.00 | KRW 2,720.00 | 7.51K |
| 2026-08-28 | KRW 2,790.00 | +0.36% | KRW 2,755.00 | KRW 2,870.00 | KRW 2,750.00 | 12.05K |
| 2026-08-27 | KRW 2,780.00 | +0.36% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,700.00 | 9.84K |
| 2026-08-26 | KRW 2,770.00 | +2.03% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,665.00 | 11.46K |
| 2026-08-25 | KRW 2,715.00 | -1.99% | KRW 2,665.00 | KRW 2,855.00 | KRW 2,660.00 | 8.13K |
| 2026-08-24 | KRW 2,770.00 | +1.47% | KRW 2,730.00 | KRW 2,895.00 | KRW 2,685.00 | 9.80K |
| 2026-08-21 | KRW 2,730.00 | +0.92% | KRW 2,705.00 | KRW 2,770.00 | KRW 2,640.00 | 15.98K |
| 2026-08-20 | KRW 2,705.00 | +1.88% | KRW 2,735.00 | KRW 2,735.00 | KRW 2,580.00 | 12.02K |
| 2026-08-19 | KRW 2,655.00 | +2.91% | KRW 2,680.00 | KRW 2,735.00 | KRW 2,555.00 | 19.52K |
| 2026-08-18 | KRW 2,580.00 | -2.09% | KRW 2,615.00 | KRW 2,685.00 | KRW 2,535.00 | 13.77K |
| 2026-08-14 | KRW 2,635.00 | -3.30% | KRW 2,735.00 | KRW 2,735.00 | KRW 2,615.00 | 11.53K |
| 2026-08-13 | KRW 2,725.00 | +0.93% | KRW 2,680.00 | KRW 2,730.00 | KRW 2,625.00 | 11.81K |
| 2026-08-12 | KRW 2,700.00 | +4.65% | KRW 2,575.00 | KRW 2,785.00 | KRW 2,555.00 | 18.71K |
| 2026-08-11 | KRW 2,580.00 | 0.00% | KRW 2,585.00 | KRW 2,585.00 | KRW 2,555.00 | 3.24K |
| 2026-08-10 | KRW 2,580.00 | -0.58% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,530.00 | 13.02K |
| 2026-08-07 | KRW 2,595.00 | +0.78% | KRW 2,575.00 | KRW 2,605.00 | KRW 2,500.00 | 5.58K |
| 2026-08-06 | KRW 2,575.00 | -1.15% | KRW 2,605.00 | KRW 2,685.00 | KRW 2,550.00 | 13.10K |
| 2026-08-05 | KRW 2,605.00 | +1.36% | KRW 2,570.00 | KRW 2,725.00 | KRW 2,570.00 | 14.60K |
| 2026-08-04 | KRW 2,570.00 | +1.78% | KRW 2,775.00 | KRW 2,775.00 | KRW 2,525.00 | 21.10K |
| 2026-08-03 | KRW 2,525.00 | +3.06% | KRW 2,650.00 | KRW 2,800.00 | KRW 2,465.00 | 8.45K |
| 2026-07-31 | KRW 2,450.00 | 0.00% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,355.00 | 14.58K |
| 2026-07-30 | KRW 2,450.00 | +0.62% | KRW 2,160.00 | KRW 2,595.00 | KRW 2,160.00 | 10.86K |
| 2026-07-29 | KRW 2,435.00 | -0.61% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,175.00 | 9.37K |
| 2026-07-28 | KRW 2,450.00 | +0.20% | KRW 2,685.00 | KRW 2,685.00 | KRW 2,390.00 | 10.96K |
| 2026-07-27 | KRW 2,445.00 | +4.26% | KRW 2,355.00 | KRW 2,490.00 | KRW 2,355.00 | 2.82K |
| 2026-07-24 | KRW 2,345.00 | -6.20% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,300.00 | 15.23K |
| 2026-07-23 | KRW 2,500.00 | +0.60% | KRW 2,485.00 | KRW 2,515.00 | KRW 2,415.00 | 2.30K |
| 2026-07-22 | KRW 2,485.00 | +1.84% | KRW 2,500.00 | KRW 2,525.00 | KRW 2,425.00 | 8.36K |
| 2026-07-21 | KRW 2,440.00 | -0.20% | KRW 2,340.00 | KRW 2,480.00 | KRW 2,325.00 | 5.74K |
| 2026-07-20 | KRW 2,445.00 | +1.03% | KRW 2,400.00 | KRW 2,475.00 | KRW 2,305.00 | 3.19K |
| 2026-07-16 | KRW 2,420.00 | -3.01% | KRW 2,480.00 | KRW 2,480.00 | KRW 2,375.00 | 6.61K |
| 2026-07-15 | KRW 2,495.00 | +2.46% | KRW 2,435.00 | KRW 2,500.00 | KRW 2,345.00 | 8.28K |
| 2026-07-14 | KRW 2,435.00 | -7.24% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,345.00 | 39.40K |
| 2026-07-13 | KRW 2,625.00 | -0.19% | KRW 2,630.00 | KRW 2,695.00 | KRW 2,495.00 | 5.53K |
| 2026-07-10 | KRW 2,630.00 | +3.14% | KRW 2,475.00 | KRW 2,850.00 | KRW 2,355.00 | 32.07K |
| 2026-07-09 | KRW 2,550.00 | +10.39% | KRW 2,310.00 | KRW 2,600.00 | KRW 2,240.00 | 37.33K |
| 2026-07-08 | KRW 2,310.00 | -6.29% | KRW 2,625.00 | KRW 2,625.00 | KRW 2,045.00 | 22.35K |
| 2026-07-07 | KRW 2,465.00 | -1.99% | KRW 2,565.00 | KRW 2,600.00 | KRW 2,415.00 | 1.66K |
| 2026-07-06 | KRW 2,515.00 | +3.93% | KRW 2,400.00 | KRW 2,530.00 | KRW 2,350.00 | 26.11K |
| 2026-07-03 | KRW 2,420.00 | -0.62% | KRW 2,435.00 | KRW 2,435.00 | KRW 2,350.00 | 3.79K |
| 2026-07-02 | KRW 2,435.00 | +0.21% | KRW 2,430.00 | KRW 2,470.00 | KRW 2,325.00 | 7.59K |
| 2026-07-01 | KRW 2,430.00 | +3.85% | KRW 2,340.00 | KRW 2,535.00 | KRW 2,340.00 | 3.24K |
| 2026-06-30 | KRW 2,340.00 | -8.24% | KRW 2,450.00 | KRW 2,550.00 | KRW 2,340.00 | 11.78K |
| 2026-06-29 | KRW 2,550.00 | +2.00% | KRW 2,500.00 | KRW 2,640.00 | KRW 2,425.00 | 2.65K |
| 2026-06-26 | KRW 2,500.00 | +1.21% | KRW 2,360.00 | KRW 2,575.00 | KRW 2,325.00 | 9.76K |
| 2026-06-25 | KRW 2,470.00 | -2.18% | KRW 2,530.00 | KRW 2,530.00 | KRW 2,470.00 | 1.55K |
| 2026-06-24 | KRW 2,525.00 | +2.02% | KRW 2,455.00 | KRW 2,640.00 | KRW 2,295.00 | 23.87K |
| 2026-06-23 | KRW 2,475.00 | -1.00% | KRW 2,480.00 | KRW 2,615.00 | KRW 2,345.00 | 11.42K |
| 2026-06-22 | KRW 2,500.00 | -1.19% | KRW 2,410.00 | KRW 2,650.00 | KRW 2,410.00 | 3.30K |
| 2026-06-19 | KRW 2,530.00 | +0.80% | KRW 2,510.00 | KRW 2,530.00 | KRW 2,285.00 | 37.83K |
| 2026-06-18 | KRW 2,510.00 | +0.60% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,435.00 | 12.93K |
| 2026-06-17 | KRW 2,495.00 | -0.60% | KRW 2,480.00 | KRW 2,625.00 | KRW 2,395.00 | 17.45K |
| 2026-06-16 | KRW 2,510.00 | +3.72% | KRW 2,420.00 | KRW 2,600.00 | KRW 2,360.00 | 15.31K |
| 2026-06-15 | KRW 2,420.00 | +1.04% | KRW 2,325.00 | KRW 2,625.00 | KRW 2,325.00 | 1.76K |
| 2026-06-12 | KRW 2,395.00 | +0.21% | KRW 2,415.00 | KRW 2,455.00 | KRW 2,315.00 | 6.66K |
| 2026-06-11 | KRW 2,390.00 | +5.75% | KRW 2,245.00 | KRW 2,430.00 | KRW 2,245.00 | 8.38K |
| 2026-06-10 | KRW 2,260.00 | +2.03% | KRW 2,190.00 | KRW 2,325.00 | KRW 2,190.00 | 11.42K |
| 2026-06-09 | KRW 2,215.00 | 0.00% | KRW 2,205.00 | KRW 2,450.00 | KRW 2,180.00 | 22.80K |
| 2026-06-08 | KRW 2,215.00 | -11.22% | KRW 2,450.00 | KRW 2,510.00 | KRW 2,155.00 | 23.40K |
| 2026-06-05 | KRW 2,495.00 | -3.67% | KRW 2,530.00 | KRW 2,635.00 | KRW 2,450.00 | 27.78K |
| 2026-06-04 | KRW 2,590.00 | -3.90% | KRW 2,620.00 | KRW 2,640.00 | KRW 2,560.00 | 8.91K |
| 2026-06-02 | KRW 2,695.00 | 0.00% | KRW 2,700.00 | KRW 2,965.00 | KRW 2,615.00 | 10.50K |
| 2026-06-01 | KRW 2,695.00 | -1.64% | KRW 2,660.00 | KRW 2,760.00 | KRW 2,565.00 | 68.07K |
| 2026-05-29 | KRW 2,740.00 | +0.55% | KRW 2,700.00 | KRW 2,915.00 | KRW 2,700.00 | 27.54K |
| 2026-05-28 | KRW 2,725.00 | -2.85% | KRW 2,730.00 | KRW 2,790.00 | KRW 2,635.00 | 22.25K |
| 2026-05-27 | KRW 2,805.00 | +0.54% | KRW 2,745.00 | KRW 2,805.00 | KRW 2,700.00 | 14.17K |
| 2026-05-26 | KRW 2,790.00 | -0.18% | KRW 2,795.00 | KRW 2,955.00 | KRW 2,710.00 | 15.95K |
| 2026-05-22 | KRW 2,795.00 | -4.77% | KRW 2,950.00 | KRW 3,065.00 | KRW 2,795.00 | 22.81K |