Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.00 | -0.20% | HKD 5.01 | HKD 5.17 | HKD 4.92 | 224.40K |
| 2026-09-29 | HKD 5.01 | -0.99% | HKD 5.06 | HKD 5.09 | HKD 5.01 | 210.40K |
| 2026-09-28 | HKD 5.06 | -1.75% | HKD 5.15 | HKD 5.16 | HKD 5.01 | 262.40K |
| 2026-09-25 | HKD 5.15 | +0.88% | HKD 5.11 | HKD 5.19 | HKD 5.07 | 284.40K |
| 2026-09-24 | HKD 5.11 | -0.49% | HKD 5.13 | HKD 5.21 | HKD 5.05 | 261.20K |
| 2026-09-23 | HKD 5.13 | +0.69% | HKD 5.09 | HKD 5.26 | HKD 5.03 | 210.80K |
| 2026-09-22 | HKD 5.09 | -2.11% | HKD 5.20 | HKD 5.25 | HKD 4.93 | 204.00K |
| 2026-09-21 | HKD 5.20 | +0.48% | HKD 5.18 | HKD 5.30 | HKD 5.10 | 260.00K |
| 2026-09-18 | HKD 5.18 | -0.86% | HKD 5.22 | HKD 5.30 | HKD 5.13 | 243.20K |
| 2026-09-17 | HKD 5.22 | -3.15% | HKD 5.38 | HKD 5.48 | HKD 5.22 | 238.80K |
| 2026-09-16 | HKD 5.39 | +1.98% | HKD 5.29 | HKD 5.41 | HKD 5.11 | 261.60K |
| 2026-09-15 | HKD 5.29 | +1.15% | HKD 5.23 | HKD 5.36 | HKD 5.22 | 209.60K |
| 2026-09-14 | HKD 5.23 | -0.95% | HKD 5.27 | HKD 5.32 | HKD 5.14 | 272.40K |
| 2026-09-11 | HKD 5.28 | -1.03% | HKD 5.30 | HKD 5.30 | HKD 5.13 | 190.80K |
| 2026-09-10 | HKD 5.34 | +6.38% | HKD 5.01 | HKD 5.34 | HKD 5.01 | 252.40K |
| 2026-09-09 | HKD 5.01 | -4.57% | HKD 5.26 | HKD 5.34 | HKD 5.01 | 240.80K |
| 2026-09-08 | HKD 5.26 | -1.78% | HKD 5.35 | HKD 5.38 | HKD 5.14 | 236.40K |
| 2026-09-07 | HKD 5.35 | -1.20% | HKD 5.41 | HKD 5.45 | HKD 5.21 | 233.20K |
| 2026-09-04 | HKD 5.41 | -2.08% | HKD 5.52 | HKD 5.62 | HKD 5.41 | 233.60K |
| 2026-09-03 | HKD 5.53 | -4.66% | HKD 5.70 | HKD 5.90 | HKD 5.51 | 290.80K |
| 2026-09-02 | HKD 5.80 | -7.42% | HKD 6.26 | HKD 6.29 | HKD 5.65 | 210.40K |
| 2026-09-01 | HKD 6.26 | +7.09% | HKD 5.95 | HKD 6.42 | HKD 5.85 | 219.20K |
| 2026-08-31 | HKD 5.85 | +2.36% | HKD 5.70 | HKD 5.86 | HKD 5.64 | 244.00K |
| 2026-08-28 | HKD 5.72 | +2.05% | HKD 5.63 | HKD 5.73 | HKD 5.63 | 171.60K |
| 2026-08-27 | HKD 5.60 | -0.97% | HKD 5.65 | HKD 5.77 | HKD 5.60 | 222.40K |
| 2026-08-26 | HKD 5.66 | -0.35% | HKD 5.66 | HKD 5.87 | HKD 5.60 | 205.60K |
| 2026-08-25 | HKD 5.68 | +1.79% | HKD 5.55 | HKD 5.68 | HKD 5.54 | 190.80K |
| 2026-08-24 | HKD 5.57 | -4.78% | HKD 5.78 | HKD 5.90 | HKD 5.49 | 214.00K |
| 2026-08-21 | HKD 5.86 | +2.18% | HKD 5.78 | HKD 5.89 | HKD 5.70 | 167.20K |
| 2026-08-20 | HKD 5.73 | -1.21% | HKD 5.83 | HKD 5.93 | HKD 5.61 | 235.60K |
| 2026-08-19 | HKD 5.80 | +0.09% | HKD 5.75 | HKD 5.87 | HKD 5.73 | 229.20K |
| 2026-08-18 | HKD 5.80 | -1.45% | HKD 5.80 | HKD 5.93 | HKD 5.77 | 208.00K |
| 2026-08-17 | HKD 5.88 | -2.16% | HKD 5.98 | HKD 6.09 | HKD 5.88 | 206.40K |
| 2026-08-14 | HKD 6.01 | -1.72% | HKD 6.05 | HKD 6.14 | HKD 6.01 | 159.60K |
| 2026-08-13 | HKD 6.11 | +0.66% | HKD 6.00 | HKD 6.22 | HKD 6.00 | 173.60K |
| 2026-08-12 | HKD 6.07 | +2.53% | HKD 5.88 | HKD 6.13 | HKD 5.87 | 217.60K |
| 2026-08-11 | HKD 5.93 | +4.50% | HKD 5.67 | HKD 6.30 | HKD 5.67 | 188.00K |
| 2026-08-10 | HKD 5.67 | -10.92% | HKD 6.30 | HKD 6.41 | HKD 5.67 | 198.80K |
| 2026-08-07 | HKD 6.36 | -1.47% | HKD 6.40 | HKD 6.52 | HKD 6.36 | 165.20K |
| 2026-08-06 | HKD 6.46 | +0.16% | HKD 6.40 | HKD 6.53 | HKD 6.38 | 174.40K |
| 2026-08-05 | HKD 6.45 | +1.98% | HKD 6.24 | HKD 6.55 | HKD 6.24 | 188.80K |
| 2026-08-04 | HKD 6.32 | +0.96% | HKD 6.23 | HKD 6.35 | HKD 6.23 | 156.80K |
| 2026-08-03 | HKD 6.26 | -0.71% | HKD 6.20 | HKD 6.32 | HKD 6.20 | 182.00K |
| 2026-07-31 | HKD 6.31 | +0.96% | HKD 6.23 | HKD 6.31 | HKD 6.21 | 162.00K |
| 2026-07-30 | HKD 6.25 | +0.16% | HKD 6.22 | HKD 6.31 | HKD 6.22 | 139.60K |
| 2026-07-29 | HKD 6.24 | +2.13% | HKD 6.11 | HKD 6.30 | HKD 6.08 | 187.20K |
| 2026-07-28 | HKD 6.11 | +0.16% | HKD 6.12 | HKD 6.25 | HKD 6.09 | 182.00K |
| 2026-07-27 | HKD 6.10 | -1.45% | HKD 6.12 | HKD 6.30 | HKD 6.10 | 200.80K |
| 2026-07-24 | HKD 6.19 | -2.98% | HKD 6.10 | HKD 6.29 | HKD 6.06 | 207.20K |
| 2026-07-23 | HKD 6.38 | +7.23% | HKD 5.96 | HKD 6.38 | HKD 5.96 | 202.80K |
| 2026-07-22 | HKD 5.95 | +1.88% | HKD 5.80 | HKD 6.05 | HKD 5.80 | 222.40K |
| 2026-07-21 | HKD 5.84 | -0.34% | HKD 5.86 | HKD 6.06 | HKD 5.68 | 196.00K |
| 2026-07-20 | HKD 5.86 | +1.74% | HKD 5.77 | HKD 6.20 | HKD 5.50 | 239.60K |
| 2026-07-17 | HKD 5.76 | -11.25% | HKD 6.48 | HKD 6.48 | HKD 5.74 | 249.60K |
| 2026-07-16 | HKD 6.49 | +1.41% | HKD 6.40 | HKD 6.55 | HKD 6.27 | 162.40K |
| 2026-07-15 | HKD 6.40 | +4.40% | HKD 6.20 | HKD 6.40 | HKD 6.10 | 188.40K |
| 2026-07-14 | HKD 6.13 | -1.13% | HKD 6.10 | HKD 6.30 | HKD 6.05 | 195.60K |
| 2026-07-13 | HKD 6.20 | +1.47% | HKD 6.08 | HKD 6.23 | HKD 6.07 | 189.20K |
| 2026-07-10 | HKD 6.11 | +1.16% | HKD 6.00 | HKD 6.22 | HKD 5.95 | 146.00K |
| 2026-07-09 | HKD 6.04 | -1.47% | HKD 6.10 | HKD 6.29 | HKD 6.00 | 174.40K |
| 2026-07-08 | HKD 6.13 | +1.32% | HKD 6.00 | HKD 6.35 | HKD 6.00 | 148.80K |
| 2026-07-07 | HKD 6.05 | +1.68% | HKD 5.90 | HKD 6.21 | HKD 5.83 | 162.40K |
| 2026-07-06 | HKD 5.95 | -3.09% | HKD 6.14 | HKD 6.40 | HKD 5.80 | 156.00K |
| 2026-07-03 | HKD 6.14 | -11.40% | HKD 6.80 | HKD 6.83 | HKD 6.02 | 211.60K |
| 2026-07-02 | HKD 6.93 | +7.11% | HKD 6.35 | HKD 6.95 | HKD 6.30 | 157.20K |
| 2026-06-30 | HKD 6.47 | +4.35% | HKD 6.20 | HKD 6.78 | HKD 6.14 | 168.80K |
| 2026-06-29 | HKD 6.20 | +6.53% | HKD 5.82 | HKD 6.30 | HKD 5.68 | 173.20K |
| 2026-06-26 | HKD 5.82 | +2.28% | HKD 5.67 | HKD 5.85 | HKD 5.40 | 192.80K |
| 2026-06-25 | HKD 5.69 | +4.79% | HKD 5.38 | HKD 5.75 | HKD 5.35 | 235.60K |
| 2026-06-24 | HKD 5.43 | +0.56% | HKD 5.37 | HKD 5.43 | HKD 5.35 | 168.40K |
| 2026-06-23 | HKD 5.40 | +0.93% | HKD 5.30 | HKD 5.40 | HKD 5.28 | 155.60K |
| 2026-06-22 | HKD 5.35 | +0.94% | HKD 5.26 | HKD 5.38 | HKD 5.25 | 215.60K |
| 2026-06-18 | HKD 5.30 | -1.85% | HKD 5.39 | HKD 5.39 | HKD 5.14 | 254.00K |
| 2026-06-17 | HKD 5.40 | -0.18% | HKD 5.38 | HKD 5.45 | HKD 5.37 | 156.00K |
| 2026-06-16 | HKD 5.41 | -0.55% | HKD 5.40 | HKD 5.45 | HKD 5.38 | 157.60K |
| 2026-06-15 | HKD 5.44 | +0.18% | HKD 5.43 | HKD 5.45 | HKD 5.36 | 184.40K |
| 2026-06-12 | HKD 5.43 | +0.56% | HKD 5.30 | HKD 5.49 | HKD 5.24 | 186.00K |
| 2026-06-11 | HKD 5.40 | +0.75% | HKD 5.30 | HKD 5.40 | HKD 5.23 | 159.20K |
| 2026-06-10 | HKD 5.36 | +0.94% | HKD 5.28 | HKD 5.43 | HKD 5.20 | 161.20K |
| 2026-06-09 | HKD 5.31 | -0.19% | HKD 5.28 | HKD 5.40 | HKD 5.23 | 167.20K |
| 2026-06-08 | HKD 5.32 | -3.10% | HKD 5.35 | HKD 5.44 | HKD 5.30 | 274.00K |
| 2026-06-05 | HKD 5.49 | +4.37% | HKD 5.26 | HKD 5.49 | HKD 5.11 | 158.00K |
| 2026-06-04 | HKD 5.26 | -2.77% | HKD 5.38 | HKD 5.43 | HKD 5.09 | 191.60K |
| 2026-06-03 | HKD 5.41 | +4.84% | HKD 5.10 | HKD 5.50 | HKD 5.05 | 188.80K |
| 2026-06-02 | HKD 5.16 | +0.39% | HKD 5.14 | HKD 5.16 | HKD 5.00 | 187.60K |
| 2026-06-01 | HKD 5.14 | -1.15% | HKD 5.20 | HKD 5.21 | HKD 5.00 | 315.20K |
| 2026-05-29 | HKD 5.20 | +2.16% | HKD 5.05 | HKD 5.20 | HKD 5.05 | 182.80K |
| 2026-05-28 | HKD 5.09 | +1.60% | HKD 4.98 | HKD 5.10 | HKD 1.98 | 196.00K |
| 2026-05-27 | HKD 5.01 | -0.60% | HKD 5.04 | HKD 5.10 | HKD 4.95 | 196.40K |
| 2026-05-26 | HKD 5.04 | +4.56% | HKD 4.82 | HKD 5.09 | HKD 4.82 | 192.40K |