Soiken Holdings Inc. 2385
TSE · Japan · Commercial Services
¥215.00-5.00 (-2.27%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥215.00 | -2.27% | ¥222.00 | ¥222.00 | ¥213.00 | 214.20K |
| 2026-10-01 | ¥220.00 | +0.46% | ¥217.00 | ¥223.00 | ¥215.00 | 132.40K |
| 2026-09-30 | ¥219.00 | +1.39% | ¥215.00 | ¥219.00 | ¥212.00 | 182.00K |
| 2026-09-29 | ¥216.00 | -0.92% | ¥218.00 | ¥218.00 | ¥213.00 | 242.80K |
| 2026-09-28 | ¥218.00 | -2.24% | ¥226.00 | ¥229.00 | ¥218.00 | 550.20K |
| 2026-09-25 | ¥223.00 | -8.23% | ¥229.00 | ¥235.00 | ¥220.00 | 1.23M |
| 2026-09-24 | ¥243.00 | +11.47% | ¥218.00 | ¥293.00 | ¥217.00 | 11.51M |
| 2026-09-18 | ¥218.00 | -0.91% | ¥220.00 | ¥220.00 | ¥217.00 | 19.20K |
| 2026-09-17 | ¥220.00 | +0.46% | ¥220.00 | ¥222.00 | ¥219.00 | 22.60K |
| 2026-09-16 | ¥219.00 | +2.82% | ¥213.00 | ¥219.00 | ¥213.00 | 23.00K |
| 2026-09-15 | ¥213.00 | 0.00% | ¥214.00 | ¥217.00 | ¥213.00 | 26.80K |
| 2026-09-14 | ¥213.00 | 0.00% | ¥213.00 | ¥215.00 | ¥212.00 | 21.10K |
| 2026-09-11 | ¥213.00 | 0.00% | ¥213.00 | ¥215.00 | ¥213.00 | 13.10K |
| 2026-09-10 | ¥213.00 | 0.00% | ¥212.00 | ¥217.00 | ¥212.00 | 14.60K |
| 2026-09-09 | ¥213.00 | -2.29% | ¥218.00 | ¥218.00 | ¥213.00 | 88.60K |
| 2026-09-08 | ¥218.00 | -0.91% | ¥220.00 | ¥221.00 | ¥218.00 | 18.50K |
| 2026-09-07 | ¥220.00 | 0.00% | ¥218.00 | ¥220.00 | ¥217.00 | 30.50K |
| 2026-09-04 | ¥220.00 | +0.92% | ¥218.00 | ¥221.00 | ¥216.00 | 29.70K |
| 2026-09-03 | ¥218.00 | -1.36% | ¥218.00 | ¥220.00 | ¥218.00 | 35.70K |
| 2026-09-02 | ¥221.00 | -1.34% | ¥224.00 | ¥224.00 | ¥220.00 | 24.90K |
| 2026-09-01 | ¥224.00 | +0.45% | ¥223.00 | ¥225.00 | ¥222.00 | 6.60K |
| 2026-08-31 | ¥223.00 | -0.45% | ¥223.00 | ¥223.00 | ¥221.00 | 24.40K |
| 2026-08-28 | ¥224.00 | -0.44% | ¥226.00 | ¥226.00 | ¥222.00 | 30.40K |
| 2026-08-27 | ¥225.00 | 0.00% | ¥225.00 | ¥225.00 | ¥223.00 | 23.80K |
| 2026-08-26 | ¥225.00 | +0.45% | ¥225.00 | ¥225.00 | ¥223.00 | 22.00K |
| 2026-08-25 | ¥224.00 | -0.44% | ¥225.00 | ¥225.00 | ¥223.00 | 17.40K |
| 2026-08-24 | ¥225.00 | +2.27% | ¥221.00 | ¥226.00 | ¥220.00 | 62.10K |
| 2026-08-21 | ¥220.00 | -0.45% | ¥215.00 | ¥220.00 | ¥215.00 | 22.90K |
| 2026-08-20 | ¥221.00 | +1.38% | ¥221.00 | ¥221.00 | ¥217.00 | 19.90K |
| 2026-08-19 | ¥218.00 | -1.36% | ¥219.00 | ¥220.00 | ¥216.00 | 71.10K |
| 2026-08-18 | ¥221.00 | -2.21% | ¥225.00 | ¥225.00 | ¥219.00 | 34.50K |
| 2026-08-17 | ¥226.00 | +1.35% | ¥223.00 | ¥229.00 | ¥222.00 | 124.10K |
| 2026-08-14 | ¥223.00 | +2.29% | ¥220.00 | ¥223.00 | ¥219.00 | 56.40K |
| 2026-08-13 | ¥218.00 | +0.46% | ¥217.00 | ¥223.00 | ¥215.00 | 147.60K |
| 2026-08-12 | ¥217.00 | -0.46% | ¥220.00 | ¥222.00 | ¥214.00 | 140.60K |
| 2026-08-10 | ¥218.00 | +0.46% | ¥216.00 | ¥219.00 | ¥215.00 | 57.50K |
| 2026-08-07 | ¥217.00 | +0.46% | ¥215.00 | ¥217.00 | ¥215.00 | 22.90K |
| 2026-08-06 | ¥216.00 | +1.41% | ¥213.00 | ¥217.00 | ¥213.00 | 44.20K |
| 2026-08-05 | ¥213.00 | -0.47% | ¥212.00 | ¥216.00 | ¥211.00 | 64.10K |
| 2026-08-04 | ¥214.00 | 0.00% | ¥216.00 | ¥216.00 | ¥213.00 | 18.50K |
| 2026-08-03 | ¥214.00 | 0.00% | ¥215.00 | ¥215.00 | ¥209.00 | 51.80K |
| 2026-07-31 | ¥214.00 | 0.00% | ¥215.00 | ¥216.00 | ¥214.00 | 10.20K |
| 2026-07-30 | ¥214.00 | -0.93% | ¥213.00 | ¥217.00 | ¥213.00 | 25.70K |
| 2026-07-29 | ¥216.00 | 0.00% | ¥217.00 | ¥217.00 | ¥213.00 | 47.60K |
| 2026-07-28 | ¥216.00 | -0.92% | ¥217.00 | ¥219.00 | ¥213.00 | 78.10K |
| 2026-07-27 | ¥218.00 | +1.40% | ¥216.00 | ¥221.00 | ¥213.00 | 156.00K |
| 2026-07-24 | ¥215.00 | -0.92% | ¥217.00 | ¥217.00 | ¥214.00 | 36.00K |
| 2026-07-23 | ¥217.00 | -0.91% | ¥217.00 | ¥219.00 | ¥217.00 | 18.50K |
| 2026-07-22 | ¥219.00 | +2.34% | ¥215.00 | ¥219.00 | ¥213.00 | 47.60K |
| 2026-07-21 | ¥214.00 | +0.94% | ¥212.00 | ¥216.00 | ¥212.00 | 32.00K |
| 2026-07-17 | ¥212.00 | -1.85% | ¥216.00 | ¥216.00 | ¥209.00 | 73.40K |
| 2026-07-16 | ¥216.00 | +0.93% | ¥214.00 | ¥217.00 | ¥214.00 | 68.60K |
| 2026-07-15 | ¥214.00 | 0.00% | ¥213.00 | ¥215.00 | ¥213.00 | 22.90K |
| 2026-07-14 | ¥214.00 | +0.94% | ¥213.00 | ¥214.00 | ¥212.00 | 27.90K |
| 2026-07-13 | ¥212.00 | -0.47% | ¥213.00 | ¥216.00 | ¥210.00 | 77.30K |
| 2026-07-10 | ¥213.00 | +2.40% | ¥208.00 | ¥213.00 | ¥208.00 | 32.00K |
| 2026-07-09 | ¥208.00 | -1.42% | ¥208.00 | ¥209.00 | ¥206.00 | 67.40K |
| 2026-07-08 | ¥211.00 | +0.48% | ¥210.00 | ¥213.00 | ¥210.00 | 50.90K |
| 2026-07-07 | ¥210.00 | -1.87% | ¥213.00 | ¥214.00 | ¥210.00 | 75.60K |
| 2026-07-06 | ¥214.00 | +2.39% | ¥217.00 | ¥217.00 | ¥211.00 | 153.50K |
| 2026-07-03 | ¥209.00 | +1.46% | ¥206.00 | ¥210.00 | ¥206.00 | 81.00K |
| 2026-07-02 | ¥206.00 | -1.44% | ¥209.00 | ¥212.00 | ¥204.00 | 180.50K |
| 2026-07-01 | ¥209.00 | -1.88% | ¥216.00 | ¥216.00 | ¥208.00 | 103.50K |
| 2026-06-30 | ¥213.00 | -1.39% | ¥221.00 | ¥221.00 | ¥213.00 | 126.60K |
| 2026-06-29 | ¥216.00 | -11.84% | ¥219.00 | ¥232.00 | ¥215.00 | 359.00K |
| 2026-06-26 | ¥245.00 | +0.41% | ¥244.00 | ¥247.00 | ¥243.00 | 102.10K |
| 2026-06-25 | ¥244.00 | +0.41% | ¥244.00 | ¥248.00 | ¥243.00 | 72.40K |
| 2026-06-24 | ¥243.00 | +0.41% | ¥244.00 | ¥245.00 | ¥242.00 | 38.80K |
| 2026-06-23 | ¥242.00 | -1.63% | ¥244.00 | ¥246.00 | ¥240.00 | 85.10K |
| 2026-06-22 | ¥246.00 | +2.07% | ¥241.00 | ¥248.00 | ¥241.00 | 74.80K |
| 2026-06-19 | ¥241.00 | -0.41% | ¥245.00 | ¥245.00 | ¥240.00 | 70.20K |
| 2026-06-18 | ¥242.00 | +0.83% | ¥243.00 | ¥245.00 | ¥241.00 | 50.70K |
| 2026-06-17 | ¥240.00 | 0.00% | ¥241.00 | ¥244.00 | ¥240.00 | 35.60K |
| 2026-06-16 | ¥240.00 | -1.64% | ¥246.00 | ¥246.00 | ¥240.00 | 53.10K |
| 2026-06-15 | ¥244.00 | -0.41% | ¥247.00 | ¥247.00 | ¥244.00 | 25.00K |
| 2026-06-12 | ¥245.00 | -0.81% | ¥247.00 | ¥248.00 | ¥243.00 | 50.80K |
| 2026-06-11 | ¥247.00 | +0.82% | ¥249.00 | ¥249.00 | ¥244.00 | 49.40K |
| 2026-06-10 | ¥245.00 | -0.81% | ¥247.00 | ¥247.00 | ¥242.00 | 59.80K |
| 2026-06-09 | ¥247.00 | 0.00% | ¥248.00 | ¥248.00 | ¥243.00 | 41.00K |
| 2026-06-08 | ¥247.00 | +0.41% | ¥244.00 | ¥249.00 | ¥244.00 | 38.50K |
| 2026-06-05 | ¥246.00 | 0.00% | ¥246.00 | ¥249.00 | ¥246.00 | 32.40K |
| 2026-06-04 | ¥246.00 | -0.40% | ¥242.00 | ¥248.00 | ¥242.00 | 65.80K |
| 2026-06-03 | ¥247.00 | +1.23% | ¥244.00 | ¥247.00 | ¥244.00 | 31.30K |
| 2026-06-02 | ¥244.00 | +1.24% | ¥241.00 | ¥245.00 | ¥239.00 | 72.40K |
| 2026-06-01 | ¥241.00 | -2.03% | ¥250.00 | ¥250.00 | ¥241.00 | 72.60K |
| 2026-05-29 | ¥246.00 | +0.82% | ¥246.00 | ¥247.00 | ¥244.00 | 28.90K |
| 2026-05-28 | ¥244.00 | +0.41% | ¥243.00 | ¥251.00 | ¥241.00 | 57.80K |
| 2026-05-27 | ¥243.00 | -0.41% | ¥245.00 | ¥246.00 | ¥242.00 | 57.20K |
| 2026-05-26 | ¥244.00 | +0.41% | ¥243.00 | ¥245.00 | ¥242.00 | 87.80K |
| 2026-05-25 | ¥243.00 | -0.82% | ¥244.00 | ¥246.00 | ¥243.00 | 66.40K |