Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.32 | +1.04% | HKD 5.27 | HKD 5.36 | HKD 5.24 | 6.47M |
| 2026-09-29 | HKD 5.27 | -0.38% | HKD 5.36 | HKD 5.36 | HKD 5.24 | 5.90M |
| 2026-09-28 | HKD 5.29 | -0.19% | HKD 5.30 | HKD 5.34 | HKD 5.22 | 4.82M |
| 2026-09-25 | HKD 5.30 | -0.28% | HKD 5.26 | HKD 5.30 | HKD 5.19 | 2.18M |
| 2026-09-24 | HKD 5.32 | +0.85% | HKD 5.30 | HKD 5.34 | HKD 5.21 | 9.53M |
| 2026-09-23 | HKD 5.27 | -0.75% | HKD 5.24 | HKD 5.34 | HKD 5.24 | 4.28M |
| 2026-09-22 | HKD 5.31 | -0.93% | HKD 5.34 | HKD 5.41 | HKD 5.20 | 8.22M |
| 2026-09-21 | HKD 5.36 | +2.00% | HKD 5.34 | HKD 5.43 | HKD 5.24 | 8.90M |
| 2026-09-18 | HKD 5.26 | -4.02% | HKD 5.46 | HKD 5.46 | HKD 5.26 | 8.34M |
| 2026-09-17 | HKD 5.47 | +1.20% | HKD 5.41 | HKD 5.48 | HKD 5.32 | 9.86M |
| 2026-09-16 | HKD 5.41 | +0.09% | HKD 5.45 | HKD 5.45 | HKD 5.34 | 5.26M |
| 2026-09-15 | HKD 5.41 | 0.00% | HKD 5.45 | HKD 5.74 | HKD 5.30 | 15.70M |
| 2026-09-14 | HKD 5.41 | -2.08% | HKD 5.72 | HKD 5.72 | HKD 5.30 | 6.61M |
| 2026-09-11 | HKD 5.52 | -2.13% | HKD 5.58 | HKD 5.60 | HKD 5.44 | 35.47M |
| 2026-09-10 | HKD 5.64 | -5.21% | HKD 5.80 | HKD 5.82 | HKD 5.59 | 10.10M |
| 2026-09-09 | HKD 5.95 | 0.00% | HKD 5.88 | HKD 6.01 | HKD 5.87 | 15.66M |
| 2026-09-08 | HKD 5.95 | +3.57% | HKD 5.74 | HKD 6.01 | HKD 5.70 | 16.97M |
| 2026-09-07 | HKD 5.74 | +2.50% | HKD 5.60 | HKD 6.02 | HKD 5.52 | 29.50M |
| 2026-09-04 | HKD 5.61 | +6.05% | HKD 5.34 | HKD 5.66 | HKD 5.28 | 18.42M |
| 2026-09-03 | HKD 5.28 | +3.02% | HKD 5.20 | HKD 5.36 | HKD 5.18 | 15.11M |
| 2026-09-02 | HKD 5.13 | +1.08% | HKD 5.07 | HKD 5.16 | HKD 5.03 | 9.41M |
| 2026-09-01 | HKD 5.07 | -0.10% | HKD 5.10 | HKD 5.14 | HKD 5.03 | 6.85M |
| 2026-08-31 | HKD 5.08 | -0.78% | HKD 5.11 | HKD 5.16 | HKD 5.01 | 9.93M |
| 2026-08-28 | HKD 5.12 | +2.81% | HKD 5.00 | HKD 5.13 | HKD 4.95 | 7.52M |
| 2026-08-27 | HKD 4.98 | -0.90% | HKD 5.03 | HKD 5.08 | HKD 4.93 | 6.99M |
| 2026-08-26 | HKD 5.03 | -0.69% | HKD 5.11 | HKD 5.11 | HKD 5.01 | 4.68M |
| 2026-08-25 | HKD 5.06 | -1.94% | HKD 5.16 | HKD 5.24 | HKD 5.03 | 7.07M |
| 2026-08-24 | HKD 5.16 | -0.10% | HKD 5.22 | HKD 5.28 | HKD 5.15 | 6.44M |
| 2026-08-21 | HKD 5.16 | +2.48% | HKD 5.11 | HKD 5.16 | HKD 5.05 | 5.99M |
| 2026-08-20 | HKD 5.04 | -1.66% | HKD 5.10 | HKD 5.21 | HKD 5.00 | 8.70M |
| 2026-08-19 | HKD 5.13 | -1.06% | HKD 5.18 | HKD 5.22 | HKD 5.07 | 8.09M |
| 2026-08-18 | HKD 5.18 | 0.00% | HKD 5.10 | HKD 5.30 | HKD 5.05 | 10.38M |
| 2026-08-17 | HKD 5.18 | 0.00% | HKD 5.09 | HKD 5.24 | HKD 5.03 | 9.46M |
| 2026-08-14 | HKD 5.18 | -0.58% | HKD 5.21 | HKD 5.24 | HKD 5.16 | 2.30M |
| 2026-08-13 | HKD 5.21 | +0.68% | HKD 5.10 | HKD 5.22 | HKD 5.09 | 3.62M |
| 2026-08-12 | HKD 5.18 | 0.00% | HKD 5.18 | HKD 5.19 | HKD 5.05 | 4.09M |
| 2026-08-11 | HKD 5.18 | -1.62% | HKD 5.28 | HKD 5.30 | HKD 5.17 | 3.63M |
| 2026-08-10 | HKD 5.26 | +1.35% | HKD 5.23 | HKD 5.28 | HKD 5.20 | 3.41M |
| 2026-08-07 | HKD 5.19 | -1.33% | HKD 5.26 | HKD 5.26 | HKD 5.15 | 5.23M |
| 2026-08-06 | HKD 5.26 | -1.87% | HKD 5.36 | HKD 5.36 | HKD 5.18 | 3.20M |
| 2026-08-05 | HKD 5.36 | +0.37% | HKD 5.39 | HKD 5.39 | HKD 5.27 | 3.75M |
| 2026-08-04 | HKD 5.34 | -1.11% | HKD 5.44 | HKD 5.46 | HKD 5.28 | 3.13M |
| 2026-08-03 | HKD 5.40 | -0.37% | HKD 5.43 | HKD 5.47 | HKD 5.36 | 2.72M |
| 2026-07-31 | HKD 5.42 | -1.45% | HKD 5.47 | HKD 5.47 | HKD 5.39 | 5.19M |
| 2026-07-30 | HKD 5.50 | +0.18% | HKD 5.43 | HKD 5.51 | HKD 5.43 | 2.44M |
| 2026-07-29 | HKD 5.49 | +2.23% | HKD 5.43 | HKD 5.49 | HKD 5.38 | 4.30M |
| 2026-07-28 | HKD 5.37 | -1.29% | HKD 5.44 | HKD 5.44 | HKD 5.27 | 2.93M |
| 2026-07-27 | HKD 5.44 | +1.12% | HKD 5.45 | HKD 5.45 | HKD 5.30 | 1.88M |
| 2026-07-24 | HKD 5.38 | -2.00% | HKD 5.39 | HKD 5.47 | HKD 5.36 | 2.23M |
| 2026-07-23 | HKD 5.49 | +1.86% | HKD 5.40 | HKD 5.52 | HKD 5.37 | 2.73M |
| 2026-07-22 | HKD 5.39 | +0.19% | HKD 5.45 | HKD 5.47 | HKD 5.34 | 3.25M |
| 2026-07-21 | HKD 5.38 | +0.37% | HKD 5.36 | HKD 5.44 | HKD 5.30 | 2.11M |
| 2026-07-20 | HKD 5.36 | +2.29% | HKD 5.22 | HKD 5.40 | HKD 5.22 | 3.44M |
| 2026-07-17 | HKD 5.24 | -0.38% | HKD 5.34 | HKD 5.43 | HKD 5.19 | 3.49M |
| 2026-07-16 | HKD 5.26 | -1.68% | HKD 5.38 | HKD 5.38 | HKD 5.25 | 2.81M |
| 2026-07-15 | HKD 5.35 | +2.69% | HKD 5.25 | HKD 5.37 | HKD 5.20 | 3.51M |
| 2026-07-14 | HKD 5.21 | +0.58% | HKD 5.23 | HKD 5.24 | HKD 5.07 | 1.91M |
| 2026-07-13 | HKD 5.18 | 0.00% | HKD 5.18 | HKD 5.22 | HKD 5.08 | 3.84M |
| 2026-07-10 | HKD 5.18 | 0.00% | HKD 5.18 | HKD 5.23 | HKD 5.13 | 2.76M |
| 2026-07-09 | HKD 5.18 | -0.96% | HKD 5.27 | HKD 5.27 | HKD 5.14 | 1.51M |
| 2026-07-08 | HKD 5.23 | +0.38% | HKD 5.15 | HKD 5.25 | HKD 5.15 | 2.78M |
| 2026-07-07 | HKD 5.21 | -1.33% | HKD 5.29 | HKD 5.43 | HKD 5.20 | 4.24M |
| 2026-07-06 | HKD 5.28 | +1.93% | HKD 5.17 | HKD 5.32 | HKD 5.17 | 3.53M |
| 2026-07-03 | HKD 5.18 | +3.19% | HKD 5.06 | HKD 5.28 | HKD 5.04 | 4.09M |
| 2026-07-02 | HKD 5.02 | +1.83% | HKD 5.08 | HKD 5.16 | HKD 5.00 | 6.12M |
| 2026-06-30 | HKD 4.93 | -1.99% | HKD 5.03 | HKD 5.12 | HKD 4.88 | 4.02M |
| 2026-06-29 | HKD 5.03 | +1.62% | HKD 4.95 | HKD 5.06 | HKD 4.90 | 3.74M |
| 2026-06-26 | HKD 4.95 | +0.41% | HKD 4.88 | HKD 4.96 | HKD 4.84 | 3.54M |
| 2026-06-25 | HKD 4.93 | -1.79% | HKD 5.00 | HKD 5.05 | HKD 4.89 | 4.46M |
| 2026-06-24 | HKD 5.02 | +0.20% | HKD 5.02 | HKD 5.02 | HKD 4.85 | 5.94M |
| 2026-06-23 | HKD 5.01 | -2.91% | HKD 5.16 | HKD 5.16 | HKD 4.94 | 7.65M |
| 2026-06-22 | HKD 5.16 | +0.39% | HKD 5.14 | HKD 5.22 | HKD 5.12 | 6.17M |
| 2026-06-18 | HKD 5.14 | -2.84% | HKD 5.28 | HKD 5.30 | HKD 5.09 | 10.55M |
| 2026-06-17 | HKD 5.29 | -2.04% | HKD 5.46 | HKD 5.46 | HKD 5.23 | 5.21M |
| 2026-06-16 | HKD 5.40 | -2.35% | HKD 5.56 | HKD 5.57 | HKD 5.32 | 6.04M |
| 2026-06-15 | HKD 5.53 | +0.18% | HKD 5.58 | HKD 5.65 | HKD 5.46 | 5.55M |
| 2026-06-12 | HKD 5.52 | +2.60% | HKD 5.44 | HKD 5.59 | HKD 5.38 | 11.34M |
| 2026-06-11 | HKD 5.38 | +1.70% | HKD 5.30 | HKD 5.40 | HKD 5.22 | 5.80M |
| 2026-06-10 | HKD 5.29 | -2.58% | HKD 5.43 | HKD 5.43 | HKD 5.17 | 5.87M |
| 2026-06-09 | HKD 5.43 | -6.70% | HKD 5.60 | HKD 5.75 | HKD 5.32 | 8.07M |
| 2026-06-08 | HKD 5.82 | -0.51% | HKD 5.85 | HKD 5.89 | HKD 5.75 | 5.96M |
| 2026-06-05 | HKD 5.85 | -2.17% | HKD 5.84 | HKD 6.00 | HKD 5.84 | 7.58M |
| 2026-06-04 | HKD 5.98 | +1.18% | HKD 5.84 | HKD 5.99 | HKD 5.81 | 5.88M |
| 2026-06-03 | HKD 5.91 | +1.03% | HKD 5.88 | HKD 5.97 | HKD 5.80 | 5.18M |
| 2026-06-02 | HKD 5.85 | +2.45% | HKD 5.65 | HKD 5.90 | HKD 5.65 | 5.40M |
| 2026-06-01 | HKD 5.71 | +3.44% | HKD 5.57 | HKD 5.76 | HKD 5.48 | 4.95M |
| 2026-05-29 | HKD 5.52 | -0.90% | HKD 5.57 | HKD 5.66 | HKD 5.52 | 6.44M |
| 2026-05-28 | HKD 5.57 | -1.76% | HKD 5.67 | HKD 5.67 | HKD 5.48 | 6.09M |
| 2026-05-27 | HKD 5.67 | -0.53% | HKD 5.62 | HKD 5.71 | HKD 5.61 | 4.36M |
| 2026-05-26 | HKD 5.70 | -0.35% | HKD 5.81 | HKD 5.81 | HKD 5.60 | 4.88M |