BOC Hong Kong (Holdings) Limited 2388
HKEX · Hong Kong SAR China · Finance
HKD 52.25+0.25 (+0.48%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 52.25 | +0.48% | HKD 51.85 | HKD 52.50 | HKD 51.75 | 12.42M |
| 2026-09-29 | HKD 52.00 | -0.86% | HKD 52.45 | HKD 52.55 | HKD 51.90 | 11.10M |
| 2026-09-28 | HKD 52.45 | +2.54% | HKD 51.15 | HKD 52.60 | HKD 51.15 | 10.58M |
| 2026-09-25 | HKD 51.15 | -0.20% | HKD 50.95 | HKD 51.15 | HKD 50.70 | 4.02M |
| 2026-09-24 | HKD 51.25 | -0.10% | HKD 51.30 | HKD 51.55 | HKD 51.05 | 6.08M |
| 2026-09-23 | HKD 51.30 | -1.91% | HKD 52.10 | HKD 52.35 | HKD 51.20 | 6.47M |
| 2026-09-22 | HKD 52.30 | -0.19% | HKD 52.50 | HKD 52.50 | HKD 51.55 | 7.84M |
| 2026-09-21 | HKD 52.40 | +0.67% | HKD 51.90 | HKD 52.40 | HKD 51.55 | 8.63M |
| 2026-09-18 | HKD 52.05 | +0.19% | HKD 52.45 | HKD 52.50 | HKD 51.85 | 17.18M |
| 2026-09-17 | HKD 51.95 | +1.17% | HKD 51.00 | HKD 52.05 | HKD 50.40 | 12.51M |
| 2026-09-16 | HKD 51.35 | +0.29% | HKD 52.00 | HKD 52.00 | HKD 50.95 | 9.91M |
| 2026-09-15 | HKD 51.20 | -4.57% | HKD 53.70 | HKD 53.70 | HKD 50.80 | 16.49M |
| 2026-09-14 | HKD 53.65 | +2.58% | HKD 52.25 | HKD 53.85 | HKD 52.15 | 15.42M |
| 2026-09-11 | HKD 52.30 | +1.16% | HKD 51.00 | HKD 52.30 | HKD 51.00 | 14.91M |
| 2026-09-10 | HKD 51.70 | -0.48% | HKD 51.00 | HKD 51.75 | HKD 50.75 | 8.21M |
| 2026-09-09 | HKD 51.95 | +0.58% | HKD 51.65 | HKD 52.35 | HKD 51.25 | 12.00M |
| 2026-09-08 | HKD 51.65 | -2.18% | HKD 52.20 | HKD 52.60 | HKD 51.60 | 11.26M |
| 2026-09-07 | HKD 52.80 | -0.09% | HKD 52.60 | HKD 53.05 | HKD 52.15 | 10.34M |
| 2026-09-04 | HKD 52.85 | +1.44% | HKD 52.65 | HKD 53.10 | HKD 52.50 | 20.70M |
| 2026-09-03 | HKD 52.10 | -1.04% | HKD 52.65 | HKD 53.00 | HKD 51.85 | 11.50M |
| 2026-09-02 | HKD 52.65 | +0.77% | HKD 52.25 | HKD 52.75 | HKD 51.50 | 11.76M |
| 2026-09-01 | HKD 52.25 | -0.85% | HKD 52.10 | HKD 52.65 | HKD 51.90 | 13.78M |
| 2026-08-31 | HKD 52.70 | +3.43% | HKD 51.00 | HKD 52.70 | HKD 50.85 | 29.78M |
| 2026-08-28 | HKD 50.95 | +2.27% | HKD 49.58 | HKD 51.35 | HKD 49.58 | 11.91M |
| 2026-08-27 | HKD 49.82 | -0.36% | HKD 50.00 | HKD 50.25 | HKD 49.56 | 8.37M |
| 2026-08-26 | HKD 50.00 | -0.79% | HKD 50.60 | HKD 50.65 | HKD 49.50 | 15.53M |
| 2026-08-25 | HKD 50.40 | +0.10% | HKD 50.35 | HKD 50.70 | HKD 50.05 | 6.82M |
| 2026-08-24 | HKD 50.35 | -1.27% | HKD 50.85 | HKD 50.90 | HKD 50.10 | 7.63M |
| 2026-08-21 | HKD 51.00 | +1.69% | HKD 50.25 | HKD 51.15 | HKD 50.00 | 9.66M |
| 2026-08-20 | HKD 50.15 | -0.10% | HKD 50.50 | HKD 50.65 | HKD 49.48 | 7.51M |
| 2026-08-19 | HKD 50.20 | +0.40% | HKD 50.00 | HKD 50.40 | HKD 49.62 | 6.17M |
| 2026-08-18 | HKD 50.00 | -0.79% | HKD 50.10 | HKD 50.35 | HKD 49.62 | 7.19M |
| 2026-08-17 | HKD 50.40 | +0.40% | HKD 50.15 | HKD 50.80 | HKD 50.10 | 6.27M |
| 2026-08-14 | HKD 50.20 | -1.08% | HKD 50.40 | HKD 50.60 | HKD 50.05 | 6.16M |
| 2026-08-13 | HKD 50.75 | +1.87% | HKD 49.50 | HKD 50.75 | HKD 49.12 | 8.42M |
| 2026-08-12 | HKD 49.82 | -1.05% | HKD 49.88 | HKD 50.20 | HKD 49.66 | 7.70M |
| 2026-08-11 | HKD 50.35 | -0.40% | HKD 50.55 | HKD 50.55 | HKD 50.00 | 6.38M |
| 2026-08-10 | HKD 50.55 | +0.70% | HKD 50.40 | HKD 50.65 | HKD 49.66 | 9.77M |
| 2026-08-07 | HKD 50.20 | -0.40% | HKD 49.80 | HKD 50.30 | HKD 49.38 | 8.87M |
| 2026-08-06 | HKD 50.40 | -0.49% | HKD 49.80 | HKD 50.40 | HKD 48.82 | 15.36M |
| 2026-08-05 | HKD 50.65 | -0.49% | HKD 50.80 | HKD 50.90 | HKD 50.05 | 9.41M |
| 2026-08-04 | HKD 50.90 | -1.45% | HKD 52.00 | HKD 52.00 | HKD 50.55 | 13.79M |
| 2026-08-03 | HKD 51.65 | -1.05% | HKD 51.70 | HKD 52.35 | HKD 51.30 | 9.11M |
| 2026-07-31 | HKD 52.20 | -0.29% | HKD 51.70 | HKD 52.35 | HKD 51.60 | 11.86M |
| 2026-07-30 | HKD 52.35 | +0.29% | HKD 52.00 | HKD 52.40 | HKD 51.80 | 9.16M |
| 2026-07-29 | HKD 52.20 | +0.68% | HKD 51.75 | HKD 52.45 | HKD 51.30 | 12.66M |
| 2026-07-28 | HKD 51.85 | +0.58% | HKD 51.15 | HKD 52.35 | HKD 51.15 | 16.92M |
| 2026-07-27 | HKD 51.55 | +0.59% | HKD 50.60 | HKD 51.80 | HKD 50.35 | 16.44M |
| 2026-07-24 | HKD 51.25 | +5.98% | HKD 49.00 | HKD 51.30 | HKD 48.68 | 38.46M |
| 2026-07-23 | HKD 48.36 | +1.98% | HKD 47.26 | HKD 48.48 | HKD 47.26 | 10.09M |
| 2026-07-22 | HKD 47.42 | +0.76% | HKD 47.10 | HKD 47.42 | HKD 46.64 | 6.94M |
| 2026-07-21 | HKD 47.06 | -0.08% | HKD 47.00 | HKD 47.28 | HKD 46.54 | 7.57M |
| 2026-07-20 | HKD 47.10 | +1.29% | HKD 46.94 | HKD 47.10 | HKD 46.24 | 8.81M |
| 2026-07-17 | HKD 46.50 | -0.39% | HKD 46.54 | HKD 46.98 | HKD 46.24 | 6.76M |
| 2026-07-16 | HKD 46.68 | -0.09% | HKD 46.74 | HKD 47.14 | HKD 46.40 | 8.55M |
| 2026-07-15 | HKD 46.72 | +1.17% | HKD 46.50 | HKD 46.78 | HKD 46.10 | 10.32M |
| 2026-07-14 | HKD 46.18 | -0.56% | HKD 46.44 | HKD 46.64 | HKD 45.72 | 11.84M |
| 2026-07-13 | HKD 46.44 | +2.43% | HKD 45.64 | HKD 46.64 | HKD 45.38 | 20.80M |
| 2026-07-10 | HKD 45.34 | 0.00% | HKD 45.76 | HKD 46.10 | HKD 45.30 | 12.20M |
| 2026-07-09 | HKD 45.34 | -0.18% | HKD 45.36 | HKD 45.98 | HKD 45.16 | 14.27M |
| 2026-07-08 | HKD 45.42 | +5.24% | HKD 42.98 | HKD 45.80 | HKD 42.98 | 26.19M |
| 2026-07-07 | HKD 43.16 | +0.47% | HKD 42.76 | HKD 43.28 | HKD 42.62 | 12.93M |
| 2026-07-06 | HKD 42.96 | -0.60% | HKD 43.50 | HKD 43.76 | HKD 42.68 | 9.99M |
| 2026-07-03 | HKD 43.22 | +2.17% | HKD 42.44 | HKD 43.34 | HKD 42.42 | 12.08M |
| 2026-07-02 | HKD 42.30 | -0.19% | HKD 42.10 | HKD 42.98 | HKD 41.94 | 18.43M |
| 2026-06-30 | HKD 42.38 | -2.80% | HKD 43.60 | HKD 43.60 | HKD 41.82 | 28.43M |
| 2026-06-29 | HKD 43.60 | -4.30% | HKD 44.20 | HKD 44.40 | HKD 43.38 | 18.55M |
| 2026-06-26 | HKD 45.56 | -1.64% | HKD 46.24 | HKD 46.30 | HKD 44.94 | 16.16M |
| 2026-06-25 | HKD 46.32 | -0.43% | HKD 46.66 | HKD 46.94 | HKD 45.94 | 13.29M |
| 2026-06-24 | HKD 46.52 | -1.02% | HKD 47.14 | HKD 47.58 | HKD 45.90 | 21.37M |
| 2026-06-23 | HKD 47.00 | -1.26% | HKD 47.58 | HKD 47.86 | HKD 46.90 | 14.06M |
| 2026-06-22 | HKD 47.60 | -1.12% | HKD 47.72 | HKD 48.00 | HKD 47.12 | 15.22M |
| 2026-06-18 | HKD 48.14 | +0.08% | HKD 48.00 | HKD 48.40 | HKD 47.32 | 18.80M |
| 2026-06-17 | HKD 48.10 | -1.72% | HKD 48.46 | HKD 49.36 | HKD 48.00 | 13.90M |
| 2026-06-16 | HKD 48.94 | +0.62% | HKD 48.64 | HKD 49.06 | HKD 48.40 | 10.60M |
| 2026-06-15 | HKD 48.64 | +0.79% | HKD 48.68 | HKD 49.08 | HKD 48.06 | 13.47M |
| 2026-06-12 | HKD 48.26 | +2.42% | HKD 47.12 | HKD 48.26 | HKD 47.00 | 14.58M |
| 2026-06-11 | HKD 47.12 | +1.82% | HKD 45.74 | HKD 47.16 | HKD 45.74 | 14.59M |
| 2026-06-10 | HKD 46.28 | -3.38% | HKD 47.80 | HKD 47.90 | HKD 46.10 | 20.91M |
| 2026-06-09 | HKD 47.90 | +0.21% | HKD 47.70 | HKD 48.20 | HKD 46.92 | 16.68M |
| 2026-06-08 | HKD 47.80 | +0.89% | HKD 47.20 | HKD 47.80 | HKD 46.44 | 13.19M |
| 2026-06-05 | HKD 47.38 | 0.00% | HKD 47.00 | HKD 47.54 | HKD 46.82 | 13.98M |
| 2026-06-04 | HKD 47.38 | -0.80% | HKD 47.60 | HKD 47.82 | HKD 47.26 | 10.22M |
| 2026-06-03 | HKD 47.76 | -0.50% | HKD 47.76 | HKD 48.36 | HKD 47.52 | 13.66M |
| 2026-06-02 | HKD 48.00 | -0.54% | HKD 48.46 | HKD 48.46 | HKD 47.20 | 12.94M |
| 2026-06-01 | HKD 48.26 | +0.67% | HKD 47.94 | HKD 48.38 | HKD 47.36 | 11.50M |
| 2026-05-29 | HKD 47.94 | +1.65% | HKD 47.32 | HKD 48.12 | HKD 47.10 | 28.84M |
| 2026-05-28 | HKD 47.16 | -1.01% | HKD 47.64 | HKD 47.64 | HKD 46.60 | 16.89M |
| 2026-05-27 | HKD 47.64 | -1.33% | HKD 48.28 | HKD 48.64 | HKD 47.48 | 15.81M |
| 2026-05-26 | HKD 48.28 | +0.25% | HKD 48.50 | HKD 48.98 | HKD 48.20 | 14.30M |