Beijing Health (Holdings) Limited 2389
HKEX · Hong Kong SAR China · Health Services
HKD 0.0740-0.00 (-5.13%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | -5.13% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 186.00K |
| 2026-09-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-29 | HKD 0.08 | -1.27% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 150.00K |
| 2026-09-28 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 60.00K |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-24 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.00K |
| 2026-09-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.01M |
| 2026-09-22 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 48.00K |
| 2026-09-21 | HKD 0.08 | -2.41% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 108.00K |
| 2026-09-18 | HKD 0.08 | +2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 756.00K |
| 2026-09-17 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 138.00K |
| 2026-09-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.42M |
| 2026-09-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.60M |
| 2026-09-14 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 186.00K |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 192.00K |
| 2026-09-10 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.58M |
| 2026-09-09 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.34M |
| 2026-09-08 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-07 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 324.00K |
| 2026-09-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.77M |
| 2026-09-03 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-02 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 168.00K |
| 2026-09-01 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 336.00K |
| 2026-08-31 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.30M |
| 2026-08-28 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-26 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 18.00K |
| 2026-08-25 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.03M |
| 2026-08-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 90.00K |
| 2026-08-21 | HKD 0.08 | -1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 642.00K |
| 2026-08-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-19 | HKD 0.08 | +1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 18.00K |
| 2026-08-18 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-17 | HKD 0.08 | +3.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.00M |
| 2026-08-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 900.00K |
| 2026-08-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 258.00K |
| 2026-08-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.84M |
| 2026-08-11 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 196.00K |
| 2026-08-10 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-07 | HKD 0.08 | +3.85% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 264.00K |
| 2026-08-06 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 18.00K |
| 2026-08-05 | HKD 0.08 | -3.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 492.00K |
| 2026-08-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-03 | HKD 0.08 | +5.19% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 216.00K |
| 2026-07-31 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 24.00K |
| 2026-07-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.28M |
| 2026-07-28 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 114.00K |
| 2026-07-27 | HKD 0.08 | +2.63% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.09M |
| 2026-07-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 210.00K |
| 2026-07-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 240.00K |
| 2026-07-22 | HKD 0.08 | -3.80% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.11M |
| 2026-07-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.90M |
| 2026-07-20 | HKD 0.08 | -3.66% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 420.00K |
| 2026-07-17 | HKD 0.08 | +6.49% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.15M |
| 2026-07-16 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.83M |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 174.00K |
| 2026-07-14 | HKD 0.08 | +2.63% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 324.00K |
| 2026-07-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 516.00K |
| 2026-07-10 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 750.00K |
| 2026-07-09 | HKD 0.08 | -3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 90.00K |
| 2026-07-08 | HKD 0.08 | +6.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 144.00K |
| 2026-07-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 102.00K |
| 2026-07-06 | HKD 0.08 | +1.35% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-03 | HKD 0.07 | -2.63% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 28.00K |
| 2026-07-02 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 30.00K |
| 2026-06-30 | HKD 0.08 | +1.28% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 192.00K |
| 2026-06-29 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.00K |
| 2026-06-26 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 402.00K |
| 2026-06-25 | HKD 0.08 | -1.28% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.01M |
| 2026-06-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 744.00K |
| 2026-06-23 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 72.00K |
| 2026-06-22 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 30.00K |
| 2026-06-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-17 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 7.30M |
| 2026-06-16 | HKD 0.08 | +8.45% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.86M |
| 2026-06-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 12.00K |
| 2026-06-12 | HKD 0.07 | +2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 186.00K |
| 2026-06-11 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.91M |
| 2026-06-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 384.00K |
| 2026-06-08 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.59M |
| 2026-06-05 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.98M |
| 2026-06-04 | HKD 0.07 | -2.90% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.48M |
| 2026-06-03 | HKD 0.07 | +2.99% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 258.00K |
| 2026-06-02 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.78M |
| 2026-06-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 360.00K |
| 2026-05-29 | HKD 0.07 | +1.54% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.57M |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 102.00K |