Yestar Healthcare Holdings Co Ltd 2393
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.07200.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.07 | +1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-28 | HKD 0.07 | +4.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 405.00K |
| 2026-09-25 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 |
| 80.00K |
| 2026-09-24 | HKD 0.07 | -2.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 320.00K |
| 2026-09-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-22 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.00K |
| 2026-09-21 | HKD 0.07 | +4.55% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 40.00K |
| 2026-09-18 | HKD 0.07 | +6.45% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 217.50K |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 107.40K |
| 2026-09-16 | HKD 0.06 | +8.77% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 85.00K |
| 2026-09-15 | HKD 0.06 | -8.06% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-14 | HKD 0.06 | +5.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 37.50K |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-08 | HKD 0.06 | +5.36% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 125.00K |
| 2026-09-07 | HKD 0.06 | +3.70% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 252.50K |
| 2026-09-04 | HKD 0.05 | -6.90% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 997.50K |
| 2026-09-03 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 180.00K |
| 2026-09-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-01 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-31 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-26 | HKD 0.06 | +5.26% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-25 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 100.00K |
| 2026-08-24 | HKD 0.06 | +7.14% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-08-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-20 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-19 | HKD 0.06 | -3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-18 | HKD 0.06 | -6.35% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.10M |
| 2026-08-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-13 | HKD 0.06 | +6.78% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-08-12 | HKD 0.06 | +7.27% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 2.15M |
| 2026-08-11 | HKD 0.05 | -8.33% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 790.00K |
| 2026-08-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-07 | HKD 0.06 | +5.26% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 115.00K |
| 2026-08-06 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-04 | HKD 0.06 | +9.62% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 52.50K |
| 2026-08-03 | HKD 0.05 | -10.34% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-07-31 | HKD 0.06 | +3.57% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 160.00K |
| 2026-07-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 312.50K |
| 2026-07-29 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-27 | HKD 0.06 | +1.79% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 110.00K |
| 2026-07-24 | HKD 0.06 | +5.66% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 152.50K |
| 2026-07-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-21 | HKD 0.05 | -5.36% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 4.38M |
| 2026-07-20 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 35.00K |
| 2026-07-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 950.00K |
| 2026-07-14 | HKD 0.06 | +3.70% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-13 | HKD 0.05 | -12.90% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 75.00K |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-09 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.06 | +14.55% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 277.50K |
| 2026-07-03 | HKD 0.05 | -8.33% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 502.50K |
| 2026-07-02 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 210.00K |
| 2026-06-30 | HKD 0.06 | -3.28% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.00M |
| 2026-06-29 | HKD 0.06 | +5.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-26 | HKD 0.06 | -10.77% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.08M |
| 2026-06-25 | HKD 0.06 | -5.80% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 517.50K |
| 2026-06-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-23 | HKD 0.07 | -4.17% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 415.00K |
| 2026-06-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-18 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 342.50K |
| 2026-06-17 | HKD 0.07 | -2.78% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 282.50K |
| 2026-06-16 | HKD 0.07 | -4.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 10.00K |
| 2026-06-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-12 | HKD 0.08 | -1.32% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 127.50K |
| 2026-06-11 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 742.50K |
| 2026-06-10 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 682.50K |
| 2026-06-09 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 612.50K |
| 2026-06-08 | HKD 0.07 | +1.37% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 17.50K |
| 2026-06-05 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-04 | HKD 0.07 | +7.25% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 880.00K |
| 2026-06-03 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.64M |
| 2026-06-02 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 600.00K |
| 2026-06-01 | HKD 0.07 | +7.35% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 380.00K |
| 2026-05-29 | HKD 0.07 | -6.85% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 452.50K |
| 2026-05-28 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.07 | HKD 0.06 | 1.22M |
| 2026-05-27 | HKD 0.07 | +2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 75.00K |
| 2026-05-26 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 317.50K |