ESTaid Corp. 239340
KRX · South Korea · Communications
KRW 2,490.00-60.00 (-2.35%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,490.00 | -2.35% | KRW 2,480.00 | KRW 2,655.00 | KRW 2,455.00 | 6.75K |
| 2026-09-30 | KRW 2,550.00 | -1.92% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,525.00 | 7.86K |
| 2026-09-29 | KRW 2,600.00 | -1.52% | KRW 2,530.00 | KRW 2,630.00 | KRW 2,465.00 | 4.05K |
| 2026-09-28 | KRW 2,640.00 | +2.33% | KRW 2,580.00 | KRW 2,795.00 | KRW 2,350.00 | 65.01K |
| 2026-09-23 | KRW 2,580.00 | +14.92% | KRW 2,295.00 | KRW 2,915.00 | KRW 2,250.00 | 111.04K |
| 2026-09-22 | KRW 2,245.00 | -1.54% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,230.00 | 6.29K |
| 2026-09-21 | KRW 2,280.00 | -9.52% | KRW 2,520.00 | KRW 2,770.00 | KRW 2,275.00 | 31.00K |
| 2026-09-18 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-17 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-16 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-15 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-14 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-11 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-10 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-09 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-08 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-07 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-04 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-03 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-02 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-09-01 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-08-31 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-08-28 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,520.00 | 0 |
| 2026-08-27 | KRW 2,520.00 | -0.59% | KRW 2,550.00 | KRW 2,620.00 | KRW 2,450.00 | 35.80K |
| 2026-08-26 | KRW 2,535.00 | -4.52% | KRW 2,635.00 | KRW 2,705.00 | KRW 2,460.00 | 34.21K |
| 2026-08-25 | KRW 2,655.00 | -1.85% | KRW 2,705.00 | KRW 2,705.00 | KRW 2,565.00 | 18.65K |
| 2026-08-24 | KRW 2,705.00 | -2.35% | KRW 2,795.00 | KRW 2,920.00 | KRW 2,700.00 | 18.84K |
| 2026-08-21 | KRW 2,770.00 | -6.42% | KRW 2,855.00 | KRW 3,025.00 | KRW 2,695.00 | 19.58K |
| 2026-08-20 | KRW 2,960.00 | -3.43% | KRW 3,040.00 | KRW 3,110.00 | KRW 2,960.00 | 10.96K |
| 2026-08-19 | KRW 3,065.00 | -1.45% | KRW 3,110.00 | KRW 3,115.00 | KRW 2,975.00 | 13.44K |
| 2026-08-18 | KRW 3,110.00 | -6.33% | KRW 3,265.00 | KRW 3,375.00 | KRW 3,105.00 | 16.61K |
| 2026-08-14 | KRW 3,320.00 | -0.75% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,145.00 | 29.42K |
| 2026-08-13 | KRW 3,345.00 | -14.67% | KRW 3,650.00 | KRW 3,750.00 | KRW 3,105.00 | 145.93K |
| 2026-08-12 | KRW 3,920.00 | -10.71% | KRW 4,350.00 | KRW 4,560.00 | KRW 3,920.00 | 69.46K |
| 2026-08-11 | KRW 4,390.00 | -1.79% | KRW 4,460.00 | KRW 4,470.00 | KRW 4,050.00 | 75.10K |
| 2026-08-10 | KRW 4,470.00 | -3.66% | KRW 4,675.00 | KRW 4,700.00 | KRW 4,315.00 | 91.06K |
| 2026-08-07 | KRW 4,640.00 | 0.00% | KRW 5,200.00 | KRW 6,030.00 | KRW 4,225.00 | 676.04K |
| 2026-08-06 | KRW 4,640.00 | +29.97% | KRW 3,600.00 | KRW 4,640.00 | KRW 3,450.00 | 524.43K |
| 2026-08-05 | KRW 3,570.00 | -5.43% | KRW 4,390.00 | KRW 4,390.00 | KRW 3,520.00 | 284.51K |
| 2026-08-04 | KRW 3,775.00 | +29.95% | KRW 3,040.00 | KRW 3,775.00 | KRW 3,030.00 | 61.00K |
| 2026-08-03 | KRW 2,905.00 | +3.57% | KRW 3,020.00 | KRW 3,110.00 | KRW 2,820.00 | 4.22K |
| 2026-07-31 | KRW 2,805.00 | +3.70% | KRW 2,610.00 | KRW 2,850.00 | KRW 2,610.00 | 10.14K |
| 2026-07-30 | KRW 2,705.00 | -6.56% | KRW 2,875.00 | KRW 3,120.00 | KRW 2,705.00 | 15.47K |
| 2026-07-29 | KRW 2,895.00 | -9.81% | KRW 3,170.00 | KRW 3,255.00 | KRW 2,880.00 | 16.23K |
| 2026-07-28 | KRW 3,210.00 | -1.08% | KRW 3,370.00 | KRW 3,370.00 | KRW 2,850.00 | 21.95K |
| 2026-07-27 | KRW 3,245.00 | -4.42% | KRW 3,565.00 | KRW 3,565.00 | KRW 3,125.00 | 14.79K |
| 2026-07-24 | KRW 3,395.00 | 0.00% | KRW 3,390.00 | KRW 3,645.00 | KRW 3,205.00 | 40.90K |
| 2026-07-23 | KRW 3,395.00 | +11.68% | KRW 3,035.00 | KRW 3,695.00 | KRW 3,035.00 | 106.74K |
| 2026-07-22 | KRW 3,040.00 | -5.00% | KRW 3,200.00 | KRW 3,250.00 | KRW 2,940.00 | 35.47K |
| 2026-07-21 | KRW 3,200.00 | +13.48% | KRW 2,795.00 | KRW 3,665.00 | KRW 2,710.00 | 231.20K |
| 2026-07-20 | KRW 2,820.00 | -10.48% | KRW 3,105.00 | KRW 3,105.00 | KRW 2,800.00 | 5.36K |
| 2026-07-16 | KRW 3,150.00 | -3.23% | KRW 3,255.00 | KRW 3,350.00 | KRW 2,850.00 | 10.86K |
| 2026-07-15 | KRW 3,255.00 | -7.00% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,130.00 | 18.81K |
| 2026-07-14 | KRW 3,500.00 | +23.89% | KRW 2,825.00 | KRW 3,500.00 | KRW 2,650.00 | 15.72K |
| 2026-07-13 | KRW 2,825.00 | -6.77% | KRW 3,025.00 | KRW 3,045.00 | KRW 2,790.00 | 5.56K |
| 2026-07-10 | KRW 3,030.00 | +2.71% | KRW 2,950.00 | KRW 3,095.00 | KRW 2,865.00 | 3.75K |
| 2026-07-09 | KRW 2,950.00 | -2.48% | KRW 3,025.00 | KRW 3,140.00 | KRW 2,860.00 | 5.24K |
| 2026-07-08 | KRW 3,025.00 | -0.33% | KRW 3,025.00 | KRW 3,195.00 | KRW 2,945.00 | 10.14K |
| 2026-07-07 | KRW 3,035.00 | -3.65% | KRW 3,150.00 | KRW 3,185.00 | KRW 2,915.00 | 8.85K |
| 2026-07-06 | KRW 3,150.00 | -0.16% | KRW 3,155.00 | KRW 3,215.00 | KRW 2,900.00 | 16.31K |
| 2026-07-03 | KRW 3,155.00 | +8.42% | KRW 2,910.00 | KRW 3,400.00 | KRW 2,765.00 | 78.86K |
| 2026-07-02 | KRW 2,910.00 | -1.52% | KRW 2,955.00 | KRW 3,205.00 | KRW 2,805.00 | 15.39K |
| 2026-07-01 | KRW 2,955.00 | +7.65% | KRW 2,745.00 | KRW 3,300.00 | KRW 2,745.00 | 28.04K |
| 2026-06-30 | KRW 2,745.00 | -10.59% | KRW 2,995.00 | KRW 3,070.00 | KRW 2,700.00 | 13.89K |
| 2026-06-29 | KRW 3,070.00 | +9.84% | KRW 2,770.00 | KRW 3,075.00 | KRW 2,760.00 | 7.84K |
| 2026-06-26 | KRW 2,795.00 | -6.05% | KRW 2,975.00 | KRW 2,975.00 | KRW 2,760.00 | 9.27K |
| 2026-06-25 | KRW 2,975.00 | +3.66% | KRW 2,870.00 | KRW 3,365.00 | KRW 2,865.00 | 37.71K |
| 2026-06-24 | KRW 2,870.00 | +8.92% | KRW 2,655.00 | KRW 3,030.00 | KRW 2,625.00 | 31.92K |
| 2026-06-23 | KRW 2,635.00 | -16.08% | KRW 3,180.00 | KRW 3,350.00 | KRW 2,550.00 | 40.38K |
| 2026-06-22 | KRW 3,140.00 | -16.93% | KRW 3,780.00 | KRW 3,780.00 | KRW 2,885.00 | 33.88K |
| 2026-06-19 | KRW 3,780.00 | -3.94% | KRW 3,935.00 | KRW 3,980.00 | KRW 3,245.00 | 32.86K |
| 2026-06-18 | KRW 3,935.00 | -1.75% | KRW 4,095.00 | KRW 4,095.00 | KRW 3,900.00 | 3.93K |
| 2026-06-17 | KRW 4,005.00 | +0.25% | KRW 3,995.00 | KRW 4,050.00 | KRW 3,860.00 | 5.76K |
| 2026-06-16 | KRW 3,995.00 | +2.30% | KRW 3,905.00 | KRW 4,040.00 | KRW 3,875.00 | 11.85K |
| 2026-06-15 | KRW 3,905.00 | +1.56% | KRW 3,845.00 | KRW 4,015.00 | KRW 3,845.00 | 10.36K |
| 2026-06-12 | KRW 3,845.00 | -4.11% | KRW 4,010.00 | KRW 4,100.00 | KRW 3,825.00 | 22.95K |
| 2026-06-11 | KRW 4,010.00 | -2.79% | KRW 4,125.00 | KRW 4,130.00 | KRW 3,905.00 | 11.53K |
| 2026-06-10 | KRW 4,125.00 | +0.36% | KRW 4,250.00 | KRW 4,290.00 | KRW 4,040.00 | 9.20K |
| 2026-06-09 | KRW 4,110.00 | +2.62% | KRW 4,045.00 | KRW 4,285.00 | KRW 3,895.00 | 15.83K |
| 2026-06-08 | KRW 4,005.00 | -10.20% | KRW 4,460.00 | KRW 4,460.00 | KRW 3,875.00 | 25.56K |
| 2026-06-05 | KRW 4,460.00 | -6.11% | KRW 4,750.00 | KRW 4,755.00 | KRW 4,280.00 | 6.54K |
| 2026-06-04 | KRW 4,750.00 | +4.74% | KRW 4,685.00 | KRW 5,000.00 | KRW 4,340.00 | 19.54K |
| 2026-06-02 | KRW 4,535.00 | -10.64% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,120.00 | 37.33K |
| 2026-06-01 | KRW 5,075.00 | -12.58% | KRW 5,750.00 | KRW 5,750.00 | KRW 4,925.00 | 42.83K |
| 2026-05-29 | KRW 5,805.00 | 0.00% | KRW 5,840.00 | KRW 6,145.00 | KRW 5,545.00 | 8.71K |
| 2026-05-28 | KRW 5,805.00 | -1.28% | KRW 5,945.00 | KRW 5,945.00 | KRW 5,355.00 | 7.40K |
| 2026-05-27 | KRW 5,880.00 | -2.00% | KRW 6,050.00 | KRW 6,230.00 | KRW 5,735.00 | 12.76K |
| 2026-05-26 | KRW 6,000.00 | +4.80% | KRW 5,725.00 | KRW 7,100.00 | KRW 5,725.00 | 208.95K |
| 2026-05-22 | KRW 5,725.00 | +5.92% | KRW 5,405.00 | KRW 5,740.00 | KRW 5,405.00 | 7.09K |
| 2026-05-21 | KRW 5,405.00 | +0.37% | KRW 5,695.00 | KRW 5,695.00 | KRW 5,375.00 | 12.60K |