XD, Inc. 2400
HKEX · Hong Kong SAR China · Technology Services
HKD 39.66+0.78 (+2.01%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 39.66 | +2.01% | HKD 38.64 | HKD 39.84 | HKD 38.62 | 1.85M |
| 2026-09-29 | HKD 38.88 | -1.57% | HKD 39.24 | HKD 39.48 | HKD 38.48 | 1.29M |
| 2026-09-28 | HKD 39.50 | +0.97% | HKD 39.02 | HKD 39.70 | HKD 38.80 | 1.18M |
| 2026-09-25 | HKD 39.12 | -1.76% | HKD 39.16 | HKD 39.18 | HKD 37.82 | 687.93K |
| 2026-09-24 | HKD 39.82 | +0.05% | HKD 39.68 | HKD 39.98 | HKD 39.14 | 850.20K |
| 2026-09-23 | HKD 39.80 | -4.56% | HKD 41.56 | HKD 41.56 | HKD 39.24 | 2.07M |
| 2026-09-22 | HKD 41.70 | +5.95% | HKD 40.50 | HKD 42.68 | HKD 40.38 | 4.71M |
| 2026-09-21 | HKD 39.36 | +2.02% | HKD 38.38 | HKD 39.84 | HKD 38.28 | 2.29M |
| 2026-09-18 | HKD 38.58 | +3.49% | HKD 37.26 | HKD 38.66 | HKD 37.26 | 4.49M |
| 2026-09-17 | HKD 37.28 | -1.95% | HKD 37.70 | HKD 37.98 | HKD 37.14 | 2.14M |
| 2026-09-16 | HKD 38.02 | +0.21% | HKD 37.66 | HKD 38.34 | HKD 36.82 | 2.59M |
| 2026-09-15 | HKD 37.94 | -0.16% | HKD 38.16 | HKD 39.04 | HKD 37.78 | 2.59M |
| 2026-09-14 | HKD 38.00 | -3.01% | HKD 39.00 | HKD 39.66 | HKD 37.66 | 3.21M |
| 2026-09-11 | HKD 39.18 | -2.44% | HKD 39.50 | HKD 39.90 | HKD 39.00 | 1.92M |
| 2026-09-10 | HKD 40.16 | -2.62% | HKD 41.24 | HKD 41.24 | HKD 39.64 | 2.91M |
| 2026-09-09 | HKD 41.24 | -5.37% | HKD 43.58 | HKD 43.58 | HKD 40.72 | 4.71M |
| 2026-09-08 | HKD 43.58 | -3.24% | HKD 43.72 | HKD 46.74 | HKD 43.00 | 5.38M |
| 2026-09-07 | HKD 45.04 | +12.66% | HKD 41.68 | HKD 45.74 | HKD 41.68 | 10.85M |
| 2026-09-04 | HKD 39.98 | +4.11% | HKD 38.50 | HKD 40.28 | HKD 38.50 | 3.23M |
| 2026-09-03 | HKD 38.40 | -3.08% | HKD 39.80 | HKD 40.20 | HKD 37.96 | 3.89M |
| 2026-09-02 | HKD 39.62 | -4.21% | HKD 41.18 | HKD 41.18 | HKD 39.44 | 3.49M |
| 2026-09-01 | HKD 41.36 | -3.50% | HKD 42.70 | HKD 42.70 | HKD 41.14 | 2.80M |
| 2026-08-31 | HKD 42.86 | 0.00% | HKD 41.90 | HKD 43.18 | HKD 40.54 | 5.48M |
| 2026-08-28 | HKD 42.86 | +1.52% | HKD 42.36 | HKD 44.18 | HKD 40.94 | 6.72M |
| 2026-08-27 | HKD 42.22 | -0.47% | HKD 42.50 | HKD 42.94 | HKD 42.02 | 1.61M |
| 2026-08-26 | HKD 42.42 | -0.56% | HKD 42.68 | HKD 43.30 | HKD 42.28 | 2.18M |
| 2026-08-25 | HKD 42.66 | +2.70% | HKD 41.56 | HKD 42.80 | HKD 40.58 | 6.24M |
| 2026-08-24 | HKD 41.54 | -2.49% | HKD 42.52 | HKD 42.52 | HKD 41.22 | 1.69M |
| 2026-08-21 | HKD 42.60 | +3.90% | HKD 41.26 | HKD 42.60 | HKD 40.36 | 2.50M |
| 2026-08-20 | HKD 41.00 | -3.57% | HKD 42.70 | HKD 43.46 | HKD 40.72 | 3.32M |
| 2026-08-19 | HKD 42.52 | +0.14% | HKD 42.40 | HKD 42.94 | HKD 41.16 | 2.36M |
| 2026-08-18 | HKD 42.46 | -1.71% | HKD 43.20 | HKD 43.70 | HKD 41.68 | 2.10M |
| 2026-08-17 | HKD 43.20 | +1.41% | HKD 43.16 | HKD 44.08 | HKD 43.02 | 1.79M |
| 2026-08-14 | HKD 42.60 | +0.33% | HKD 42.42 | HKD 43.56 | HKD 42.18 | 1.69M |
| 2026-08-13 | HKD 42.46 | -0.84% | HKD 42.50 | HKD 43.46 | HKD 42.12 | 2.13M |
| 2026-08-12 | HKD 42.82 | -2.01% | HKD 43.70 | HKD 43.70 | HKD 42.50 | 1.79M |
| 2026-08-11 | HKD 43.70 | -1.89% | HKD 44.98 | HKD 45.30 | HKD 43.50 | 1.60M |
| 2026-08-10 | HKD 44.54 | +0.36% | HKD 44.38 | HKD 44.96 | HKD 43.70 | 1.78M |
| 2026-08-07 | HKD 44.38 | +0.05% | HKD 44.36 | HKD 44.54 | HKD 43.20 | 2.52M |
| 2026-08-06 | HKD 44.36 | -6.18% | HKD 47.32 | HKD 47.32 | HKD 44.10 | 3.30M |
| 2026-08-05 | HKD 47.28 | -0.96% | HKD 48.00 | HKD 48.34 | HKD 46.82 | 3.37M |
| 2026-08-04 | HKD 47.74 | +0.80% | HKD 48.08 | HKD 48.30 | HKD 46.30 | 2.57M |
| 2026-08-03 | HKD 47.36 | -0.38% | HKD 47.50 | HKD 48.82 | HKD 46.96 | 2.74M |
| 2026-07-31 | HKD 47.54 | +2.02% | HKD 45.14 | HKD 48.80 | HKD 44.20 | 3.37M |
| 2026-07-30 | HKD 46.60 | +0.22% | HKD 46.50 | HKD 47.46 | HKD 46.26 | 3.82M |
| 2026-07-29 | HKD 46.50 | +3.20% | HKD 45.94 | HKD 47.20 | HKD 45.46 | 2.93M |
| 2026-07-28 | HKD 45.06 | +0.22% | HKD 44.58 | HKD 47.00 | HKD 44.54 | 3.39M |
| 2026-07-27 | HKD 44.96 | +7.35% | HKD 42.00 | HKD 44.98 | HKD 41.60 | 3.25M |
| 2026-07-24 | HKD 41.88 | -2.24% | HKD 42.76 | HKD 42.76 | HKD 41.62 | 1.61M |
| 2026-07-23 | HKD 42.84 | +2.24% | HKD 42.10 | HKD 42.92 | HKD 41.26 | 1.84M |
| 2026-07-22 | HKD 41.90 | -5.59% | HKD 44.22 | HKD 44.22 | HKD 41.40 | 3.91M |
| 2026-07-21 | HKD 44.38 | +0.32% | HKD 44.84 | HKD 45.68 | HKD 43.22 | 2.28M |
| 2026-07-20 | HKD 44.24 | +1.98% | HKD 43.38 | HKD 44.40 | HKD 42.72 | 3.24M |
| 2026-07-17 | HKD 43.38 | -4.07% | HKD 45.96 | HKD 46.20 | HKD 42.36 | 3.14M |
| 2026-07-16 | HKD 45.22 | +4.05% | HKD 44.10 | HKD 46.30 | HKD 44.00 | 4.10M |
| 2026-07-15 | HKD 43.46 | +3.03% | HKD 42.14 | HKD 44.06 | HKD 41.52 | 4.16M |
| 2026-07-14 | HKD 42.18 | -1.08% | HKD 42.68 | HKD 42.68 | HKD 40.10 | 9.76M |
| 2026-07-13 | HKD 42.64 | -6.65% | HKD 45.94 | HKD 46.00 | HKD 41.68 | 7.56M |
| 2026-07-10 | HKD 45.68 | +1.51% | HKD 45.50 | HKD 46.00 | HKD 42.84 | 5.03M |
| 2026-07-09 | HKD 45.00 | -8.01% | HKD 48.90 | HKD 50.85 | HKD 44.60 | 6.90M |
| 2026-07-08 | HKD 48.92 | +2.21% | HKD 47.50 | HKD 49.04 | HKD 47.08 | 4.14M |
| 2026-07-07 | HKD 47.86 | +1.01% | HKD 47.20 | HKD 51.00 | HKD 46.82 | 4.79M |
| 2026-07-06 | HKD 47.38 | +3.90% | HKD 45.62 | HKD 47.90 | HKD 45.10 | 2.34M |
| 2026-07-03 | HKD 45.60 | +0.13% | HKD 45.98 | HKD 46.92 | HKD 45.28 | 2.21M |
| 2026-07-02 | HKD 45.54 | +2.34% | HKD 45.86 | HKD 47.20 | HKD 45.32 | 2.62M |
| 2026-06-30 | HKD 44.50 | +0.04% | HKD 44.80 | HKD 44.98 | HKD 43.24 | 2.96M |
| 2026-06-29 | HKD 44.48 | +2.44% | HKD 44.10 | HKD 45.32 | HKD 43.36 | 3.34M |
| 2026-06-26 | HKD 43.42 | -1.50% | HKD 44.00 | HKD 44.00 | HKD 42.52 | 3.74M |
| 2026-06-25 | HKD 44.08 | +0.18% | HKD 44.00 | HKD 45.38 | HKD 43.04 | 2.93M |
| 2026-06-24 | HKD 44.00 | -0.95% | HKD 45.00 | HKD 45.00 | HKD 43.42 | 2.14M |
| 2026-06-23 | HKD 44.42 | -3.01% | HKD 45.50 | HKD 46.28 | HKD 44.06 | 3.07M |
| 2026-06-22 | HKD 45.80 | -2.76% | HKD 47.00 | HKD 47.00 | HKD 45.50 | 3.18M |
| 2026-06-18 | HKD 47.10 | -0.13% | HKD 47.36 | HKD 47.36 | HKD 45.88 | 4.59M |
| 2026-06-17 | HKD 47.16 | -1.63% | HKD 48.00 | HKD 49.58 | HKD 46.84 | 3.19M |
| 2026-06-16 | HKD 47.94 | -3.23% | HKD 49.76 | HKD 49.88 | HKD 47.92 | 2.63M |
| 2026-06-15 | HKD 49.54 | -1.71% | HKD 51.50 | HKD 51.60 | HKD 48.80 | 3.51M |
| 2026-06-12 | HKD 50.40 | -0.40% | HKD 51.10 | HKD 51.65 | HKD 49.86 | 3.94M |
| 2026-06-11 | HKD 50.60 | +2.72% | HKD 51.30 | HKD 52.50 | HKD 49.70 | 3.01M |
| 2026-06-10 | HKD 49.26 | +0.41% | HKD 49.00 | HKD 49.96 | HKD 48.50 | 2.06M |
| 2026-06-09 | HKD 49.06 | -0.45% | HKD 50.10 | HKD 50.70 | HKD 48.84 | 1.91M |
| 2026-06-08 | HKD 49.28 | -2.99% | HKD 50.30 | HKD 50.40 | HKD 48.58 | 3.49M |
| 2026-06-05 | HKD 50.80 | -2.59% | HKD 52.15 | HKD 52.85 | HKD 50.65 | 2.65M |
| 2026-06-04 | HKD 52.15 | -0.67% | HKD 52.00 | HKD 52.80 | HKD 51.20 | 2.12M |
| 2026-06-03 | HKD 52.50 | -7.73% | HKD 57.50 | HKD 57.50 | HKD 52.50 | 4.77M |
| 2026-06-02 | HKD 56.90 | +5.96% | HKD 54.10 | HKD 58.15 | HKD 53.45 | 5.55M |
| 2026-06-01 | HKD 53.70 | +5.60% | HKD 51.80 | HKD 55.65 | HKD 50.80 | 5.02M |
| 2026-05-29 | HKD 50.85 | +2.56% | HKD 50.65 | HKD 52.35 | HKD 48.68 | 4.61M |
| 2026-05-28 | HKD 49.58 | -3.91% | HKD 51.80 | HKD 51.80 | HKD 49.08 | 4.08M |
| 2026-05-27 | HKD 51.60 | -1.05% | HKD 52.15 | HKD 52.50 | HKD 51.15 | 2.45M |
| 2026-05-26 | HKD 52.15 | +0.10% | HKD 51.75 | HKD 53.00 | HKD 50.10 | 4.10M |