ICHIA Technologies, Inc. 2402
TWSE · Taiwan · Electronic Technology
TWD 59.10+1.90 (+3.32%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 59.10 | +3.32% | TWD 57.50 | TWD 59.80 | TWD 56.50 | 2.65M |
| 2026-10-01 | TWD 57.20 | -2.22% | TWD 58.50 | TWD 59.30 | TWD 56.70 | 1.56M |
| 2026-09-30 | TWD 58.50 | +2.81% | TWD 57.40 | TWD 59.50 | TWD 57.20 | 3.28M |
| 2026-09-29 | TWD 56.90 | +3.83% | TWD 54.80 | TWD 57.50 | TWD 54.60 | 2.23M |
| 2026-09-24 | TWD 54.80 | +2.24% | TWD 53.60 | TWD 55.20 | TWD 53.10 | 844.17K |
| 2026-09-23 | TWD 53.60 | -0.92% | TWD 54.20 | TWD 54.40 | TWD 53.60 | 726.05K |
| 2026-09-22 | TWD 54.10 | +0.19% | TWD 54.30 | TWD 54.90 | TWD 53.90 | 941.19K |
| 2026-09-21 | TWD 54.00 | -0.18% | TWD 54.50 | TWD 54.80 | TWD 53.80 | 742.37K |
| 2026-09-18 | TWD 54.10 | -0.37% | TWD 55.00 | TWD 55.00 | TWD 54.10 | 749.84K |
| 2026-09-17 | TWD 54.30 | -0.37% | TWD 54.50 | TWD 54.90 | TWD 54.30 | 599.34K |
| 2026-09-16 | TWD 54.50 | +2.06% | TWD 53.60 | TWD 54.50 | TWD 53.00 | 584.06K |
| 2026-09-15 | TWD 53.40 | -1.84% | TWD 55.00 | TWD 55.00 | TWD 53.30 | 1.07M |
| 2026-09-14 | TWD 54.40 | +0.74% | TWD 54.00 | TWD 54.90 | TWD 53.20 | 744.10K |
| 2026-09-11 | TWD 54.00 | -0.37% | TWD 53.80 | TWD 54.30 | TWD 53.40 | 1.02M |
| 2026-09-10 | TWD 54.20 | -0.73% | TWD 54.50 | TWD 54.90 | TWD 54.10 | 782.04K |
| 2026-09-09 | TWD 54.60 | 0.00% | TWD 54.60 | TWD 55.00 | TWD 54.20 | 1.05M |
| 2026-09-08 | TWD 54.60 | -2.67% | TWD 56.10 | TWD 56.40 | TWD 54.50 | 1.54M |
| 2026-09-07 | TWD 56.10 | -1.75% | TWD 57.90 | TWD 57.90 | TWD 56.00 | 1.27M |
| 2026-09-04 | TWD 57.10 | -0.35% | TWD 58.00 | TWD 58.40 | TWD 56.40 | 1.39M |
| 2026-09-03 | TWD 57.30 | -3.37% | TWD 59.00 | TWD 59.50 | TWD 57.20 | 2.36M |
| 2026-09-02 | TWD 59.30 | -4.66% | TWD 59.30 | TWD 60.00 | TWD 58.60 | 4.71M |
| 2026-09-01 | TWD 62.20 | +4.19% | TWD 60.00 | TWD 63.20 | TWD 59.90 | 6.01M |
| 2026-08-31 | TWD 59.70 | +5.48% | TWD 56.60 | TWD 61.00 | TWD 56.50 | 7.12M |
| 2026-08-28 | TWD 56.60 | -0.18% | TWD 57.50 | TWD 57.70 | TWD 56.60 | 1.12M |
| 2026-08-27 | TWD 56.70 | +1.07% | TWD 56.60 | TWD 57.40 | TWD 55.80 | 1.55M |
| 2026-08-26 | TWD 56.10 | +0.54% | TWD 55.80 | TWD 56.70 | TWD 55.50 | 1.06M |
| 2026-08-25 | TWD 55.80 | +2.57% | TWD 54.40 | TWD 55.90 | TWD 53.00 | 961.10K |
| 2026-08-24 | TWD 54.40 | -0.73% | TWD 54.80 | TWD 56.70 | TWD 54.40 | 1.42M |
| 2026-08-21 | TWD 54.80 | +3.20% | TWD 53.10 | TWD 54.80 | TWD 52.60 | 1.20M |
| 2026-08-20 | TWD 53.10 | +1.72% | TWD 52.60 | TWD 53.20 | TWD 52.10 | 764.01K |
| 2026-08-19 | TWD 52.20 | -0.38% | TWD 51.60 | TWD 52.80 | TWD 51.10 | 1.18M |
| 2026-08-18 | TWD 52.40 | -3.68% | TWD 54.40 | TWD 54.40 | TWD 52.30 | 1.52M |
| 2026-08-17 | TWD 54.40 | -0.73% | TWD 54.80 | TWD 55.30 | TWD 54.00 | 986.07K |
| 2026-08-14 | TWD 54.80 | -0.90% | TWD 56.30 | TWD 56.30 | TWD 54.50 | 1.22M |
| 2026-08-13 | TWD 55.30 | -2.47% | TWD 57.00 | TWD 57.80 | TWD 55.20 | 2.00M |
| 2026-08-12 | TWD 56.70 | +1.98% | TWD 56.00 | TWD 57.50 | TWD 55.90 | 1.91M |
| 2026-08-11 | TWD 55.60 | +0.18% | TWD 55.10 | TWD 56.10 | TWD 54.70 | 1.01M |
| 2026-08-10 | TWD 55.50 | +2.59% | TWD 55.00 | TWD 56.20 | TWD 54.70 | 1.35M |
| 2026-08-07 | TWD 54.10 | -1.46% | TWD 54.70 | TWD 55.50 | TWD 54.00 | 1.26M |
| 2026-08-06 | TWD 54.90 | +1.67% | TWD 53.80 | TWD 54.90 | TWD 52.60 | 1.35M |
| 2026-08-05 | TWD 54.00 | +0.37% | TWD 54.90 | TWD 55.40 | TWD 53.80 | 1.94M |
| 2026-08-04 | TWD 53.80 | +1.13% | TWD 53.60 | TWD 54.10 | TWD 52.70 | 1.54M |
| 2026-08-03 | TWD 53.20 | +2.70% | TWD 51.50 | TWD 54.20 | TWD 51.40 | 1.63M |
| 2026-07-31 | TWD 51.80 | +7.02% | TWD 51.50 | TWD 51.90 | TWD 50.70 | 1.23M |
| 2026-07-30 | TWD 48.40 | -2.81% | TWD 48.50 | TWD 50.90 | TWD 48.25 | 1.58M |
| 2026-07-29 | TWD 49.80 | -9.45% | TWD 53.30 | TWD 53.60 | TWD 47.75 | 4.48M |
| 2026-07-28 | TWD 55.00 | -3.00% | TWD 56.20 | TWD 57.00 | TWD 55.00 | 2.15M |
| 2026-07-27 | TWD 56.70 | -2.24% | TWD 58.00 | TWD 58.00 | TWD 56.10 | 1.30M |
| 2026-07-24 | TWD 58.00 | -2.52% | TWD 58.90 | TWD 59.20 | TWD 58.00 | 1.45M |
| 2026-07-23 | TWD 59.50 | +1.54% | TWD 59.60 | TWD 59.60 | TWD 57.70 | 1.14M |
| 2026-07-22 | TWD 58.60 | +1.03% | TWD 59.40 | TWD 59.80 | TWD 58.60 | 1.08M |
| 2026-07-21 | TWD 58.00 | +2.84% | TWD 57.50 | TWD 58.30 | TWD 57.00 | 1.12M |
| 2026-07-20 | TWD 56.40 | -3.59% | TWD 59.30 | TWD 59.60 | TWD 55.30 | 2.38M |
| 2026-07-17 | TWD 58.50 | -7.58% | TWD 61.30 | TWD 62.20 | TWD 58.50 | 3.91M |
| 2026-07-16 | TWD 63.30 | -1.25% | TWD 63.60 | TWD 64.00 | TWD 62.60 | 1.40M |
| 2026-07-15 | TWD 64.10 | +0.79% | TWD 64.20 | TWD 64.80 | TWD 63.20 | 2.06M |
| 2026-07-14 | TWD 63.60 | +2.25% | TWD 62.20 | TWD 63.60 | TWD 59.80 | 3.59M |
| 2026-07-13 | TWD 62.20 | -3.42% | TWD 65.10 | TWD 65.20 | TWD 62.00 | 2.67M |
| 2026-07-10 | TWD 64.40 | 0.00% | TWD 64.40 | TWD 64.40 | TWD 64.40 | 0 |
| 2026-07-09 | TWD 64.40 | -1.83% | TWD 65.90 | TWD 66.40 | TWD 64.40 | 2.20M |
| 2026-07-08 | TWD 65.60 | -0.46% | TWD 66.50 | TWD 66.90 | TWD 64.30 | 2.96M |
| 2026-07-07 | TWD 65.90 | -4.63% | TWD 71.10 | TWD 72.00 | TWD 65.30 | 21.18M |
| 2026-07-06 | TWD 69.10 | +2.37% | TWD 68.10 | TWD 70.20 | TWD 67.00 | 5.47M |
| 2026-07-03 | TWD 67.50 | -0.74% | TWD 68.00 | TWD 68.40 | TWD 67.30 | 2.36M |
| 2026-07-02 | TWD 68.00 | +1.34% | TWD 67.90 | TWD 69.20 | TWD 67.10 | 5.33M |
| 2026-07-01 | TWD 67.10 | +3.55% | TWD 65.70 | TWD 67.80 | TWD 63.80 | 3.51M |
| 2026-06-30 | TWD 64.80 | +0.78% | TWD 64.80 | TWD 66.10 | TWD 64.50 | 1.82M |
| 2026-06-29 | TWD 64.30 | +0.31% | TWD 64.90 | TWD 65.90 | TWD 63.40 | 2.12M |
| 2026-06-26 | TWD 64.10 | -4.19% | TWD 66.70 | TWD 67.40 | TWD 63.90 | 3.72M |
| 2026-06-25 | TWD 66.90 | -1.04% | TWD 68.40 | TWD 68.40 | TWD 66.80 | 2.83M |
| 2026-06-24 | TWD 67.60 | -1.02% | TWD 67.40 | TWD 68.90 | TWD 67.20 | 3.39M |
| 2026-06-23 | TWD 68.30 | -4.21% | TWD 71.60 | TWD 71.70 | TWD 67.90 | 7.80M |
| 2026-06-22 | TWD 71.30 | +1.86% | TWD 70.80 | TWD 72.30 | TWD 70.00 | 11.80M |
| 2026-06-18 | TWD 70.00 | -1.27% | TWD 70.90 | TWD 71.00 | TWD 69.30 | 7.70M |
| 2026-06-17 | TWD 70.90 | +1.29% | TWD 71.50 | TWD 71.70 | TWD 69.50 | 23.32M |
| 2026-06-16 | TWD 70.00 | +2.19% | TWD 68.70 | TWD 71.40 | TWD 67.30 | 10.15M |
| 2026-06-15 | TWD 68.50 | +2.85% | TWD 67.60 | TWD 70.40 | TWD 67.50 | 10.27M |
| 2026-06-12 | TWD 66.60 | +9.90% | TWD 62.20 | TWD 66.60 | TWD 62.10 | 9.31M |
| 2026-06-11 | TWD 60.60 | +1.51% | TWD 60.00 | TWD 61.10 | TWD 57.60 | 5.07M |
| 2026-06-10 | TWD 59.70 | -6.43% | TWD 63.00 | TWD 64.50 | TWD 59.70 | 5.47M |
| 2026-06-09 | TWD 63.80 | +0.47% | TWD 63.60 | TWD 64.50 | TWD 62.60 | 3.90M |
| 2026-06-08 | TWD 63.50 | -4.22% | TWD 59.80 | TWD 63.90 | TWD 59.70 | 6.01M |
| 2026-06-05 | TWD 66.30 | -4.33% | TWD 68.90 | TWD 69.00 | TWD 65.60 | 7.14M |
| 2026-06-04 | TWD 69.30 | -0.57% | TWD 69.70 | TWD 70.30 | TWD 68.20 | 8.50M |
| 2026-06-03 | TWD 69.70 | +1.46% | TWD 69.10 | TWD 72.50 | TWD 69.10 | 18.21M |
| 2026-06-02 | TWD 68.70 | -1.72% | TWD 70.00 | TWD 70.10 | TWD 68.00 | 6.59M |
| 2026-06-01 | TWD 69.90 | +0.72% | TWD 69.30 | TWD 71.50 | TWD 69.30 | 10.79M |
| 2026-05-29 | TWD 69.40 | +4.99% | TWD 68.00 | TWD 70.00 | TWD 66.80 | 12.32M |
| 2026-05-28 | TWD 66.10 | -3.78% | TWD 68.70 | TWD 69.60 | TWD 65.90 | 8.30M |
| 2026-05-27 | TWD 68.70 | -2.00% | TWD 70.50 | TWD 70.50 | TWD 67.90 | 12.33M |