Yujin Technology Co., Ltd. 240600
KRX · South Korea · Producer Manufacturing
KRW 860.00-77.00 (-8.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 860.00 | -8.22% | KRW 922.00 | KRW 982.00 | KRW 843.00 | 92.68K |
| 2026-10-01 | KRW 937.00 | 0.00% | KRW 999.00 | KRW 999.00 | KRW 920.00 | 55.77K |
| 2026-09-30 | KRW 937.00 | +5.04% | KRW 999.00 | KRW 999.00 | KRW 893.00 | 78.76K |
| 2026-09-29 | KRW 892.00 | -12.63% | KRW 1,006.00 | KRW 1,007.00 | KRW 829.00 | 184.43K |
| 2026-09-28 | KRW 1,021.00 | -6.07% | KRW 980.00 | KRW 1,073.00 | KRW 980.00 | 55.07K |
| 2026-09-23 | KRW 1,087.00 | -5.97% | KRW 1,125.00 | KRW 1,190.00 | KRW 963.00 | 156.95K |
| 2026-09-22 | KRW 1,156.00 | -8.47% | KRW 1,201.00 | KRW 1,298.00 | KRW 1,136.00 | 64.37K |
| 2026-09-21 | KRW 1,263.00 | +2.68% | KRW 1,220.00 | KRW 1,340.00 | KRW 1,193.00 | 46.56K |
| 2026-09-18 | KRW 1,230.00 | +2.50% | KRW 1,215.00 | KRW 1,360.00 | KRW 1,100.00 | 58.66K |
| 2026-09-17 | KRW 1,200.00 | +7.91% | KRW 1,124.00 | KRW 1,347.00 | KRW 1,124.00 | 194.16K |
| 2026-09-16 | KRW 1,112.00 | -13.19% | KRW 1,287.00 | KRW 1,373.00 | KRW 1,002.00 | 247.33K |
| 2026-09-15 | KRW 1,281.00 | -17.03% | KRW 1,531.00 | KRW 1,576.00 | KRW 1,281.00 | 90.17K |
| 2026-09-14 | KRW 1,544.00 | -2.89% | KRW 1,564.00 | KRW 1,633.00 | KRW 1,540.00 | 22.01K |
| 2026-09-11 | KRW 1,590.00 | -3.05% | KRW 1,640.00 | KRW 1,640.00 | KRW 1,572.00 | 21.39K |
| 2026-09-10 | KRW 1,640.00 | -1.15% | KRW 1,650.00 | KRW 1,654.00 | KRW 1,580.00 | 38.85K |
| 2026-09-09 | KRW 1,659.00 | +1.04% | KRW 1,611.00 | KRW 1,740.00 | KRW 1,611.00 | 15.78K |
| 2026-09-08 | KRW 1,642.00 | -3.75% | KRW 1,706.00 | KRW 1,819.00 | KRW 1,620.00 | 16.12K |
| 2026-09-07 | KRW 1,706.00 | +1.73% | KRW 1,639.00 | KRW 1,728.00 | KRW 1,638.00 | 18.44K |
| 2026-09-04 | KRW 1,677.00 | -1.99% | KRW 1,711.00 | KRW 1,785.00 | KRW 1,677.00 | 10.14K |
| 2026-09-03 | KRW 1,711.00 | -3.50% | KRW 1,800.00 | KRW 1,899.00 | KRW 1,703.00 | 19.61K |
| 2026-09-02 | KRW 1,773.00 | 0.00% | KRW 1,850.00 | KRW 1,882.00 | KRW 1,721.00 | 27.19K |
| 2026-09-01 | KRW 1,773.00 | +1.84% | KRW 1,741.00 | KRW 1,773.00 | KRW 1,704.00 | 13.45K |
| 2026-08-31 | KRW 1,741.00 | +2.05% | KRW 1,706.00 | KRW 1,747.00 | KRW 1,650.00 | 7.24K |
| 2026-08-28 | KRW 1,706.00 | -2.90% | KRW 1,757.00 | KRW 1,789.00 | KRW 1,706.00 | 29.95K |
| 2026-08-27 | KRW 1,757.00 | -2.50% | KRW 1,802.00 | KRW 1,820.00 | KRW 1,711.00 | 25.35K |
| 2026-08-26 | KRW 1,802.00 | +2.97% | KRW 1,750.00 | KRW 1,924.00 | KRW 1,682.00 | 58.80K |
| 2026-08-25 | KRW 1,750.00 | +0.75% | KRW 1,603.00 | KRW 1,762.00 | KRW 1,567.00 | 50.23K |
| 2026-08-24 | KRW 1,737.00 | +0.64% | KRW 1,726.00 | KRW 1,768.00 | KRW 1,702.00 | 14.01K |
| 2026-08-21 | KRW 1,726.00 | -7.70% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,684.00 | 41.15K |
| 2026-08-20 | KRW 1,870.00 | +3.60% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,810.00 | 23.88K |
| 2026-08-19 | KRW 1,805.00 | -6.04% | KRW 1,921.00 | KRW 1,921.00 | KRW 1,791.00 | 48.28K |
| 2026-08-18 | KRW 1,921.00 | -3.42% | KRW 1,989.00 | KRW 2,060.00 | KRW 1,874.00 | 30.60K |
| 2026-08-14 | KRW 1,989.00 | +0.86% | KRW 1,972.00 | KRW 2,000.00 | KRW 1,888.00 | 19.25K |
| 2026-08-13 | KRW 1,972.00 | -2.86% | KRW 2,140.00 | KRW 2,150.00 | KRW 1,940.00 | 47.77K |
| 2026-08-12 | KRW 2,030.00 | -2.17% | KRW 2,115.00 | KRW 2,390.00 | KRW 2,030.00 | 103.99K |
| 2026-08-11 | KRW 2,075.00 | +5.60% | KRW 2,270.00 | KRW 2,550.00 | KRW 2,075.00 | 843.72K |
| 2026-08-10 | KRW 1,965.00 | +10.21% | KRW 1,783.00 | KRW 1,965.00 | KRW 1,701.00 | 56.93K |
| 2026-08-07 | KRW 1,783.00 | -1.05% | KRW 1,878.00 | KRW 1,878.00 | KRW 1,751.00 | 17.08K |
| 2026-08-06 | KRW 1,802.00 | -8.76% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,779.00 | 32.92K |
| 2026-08-05 | KRW 1,975.00 | +0.25% | KRW 1,970.00 | KRW 2,070.00 | KRW 1,960.00 | 31.89K |
| 2026-08-04 | KRW 1,970.00 | +3.25% | KRW 1,918.00 | KRW 2,135.00 | KRW 1,918.00 | 53.85K |
| 2026-08-03 | KRW 1,908.00 | -3.59% | KRW 1,950.00 | KRW 2,055.00 | KRW 1,908.00 | 52.94K |
| 2026-07-31 | KRW 1,979.00 | +8.08% | KRW 1,950.00 | KRW 2,065.00 | KRW 1,891.00 | 32.93K |
| 2026-07-30 | KRW 1,831.00 | -6.01% | KRW 1,948.00 | KRW 2,030.00 | KRW 1,800.00 | 31.15K |
| 2026-07-29 | KRW 1,948.00 | -22.24% | KRW 2,095.00 | KRW 2,155.00 | KRW 1,818.00 | 85.33K |
| 2026-07-28 | KRW 2,505.00 | -5.11% | KRW 2,460.00 | KRW 2,600.00 | KRW 2,400.00 | 45.54K |
| 2026-07-27 | KRW 2,640.00 | +2.72% | KRW 2,550.00 | KRW 2,650.00 | KRW 2,405.00 | 45.82K |
| 2026-07-24 | KRW 2,570.00 | -0.77% | KRW 2,590.00 | KRW 2,645.00 | KRW 2,405.00 | 26.06K |
| 2026-07-23 | KRW 2,590.00 | +14.60% | KRW 2,275.00 | KRW 2,735.00 | KRW 2,200.00 | 272.28K |
| 2026-07-22 | KRW 2,260.00 | +4.15% | KRW 2,200.00 | KRW 2,285.00 | KRW 2,120.00 | 25.51K |
| 2026-07-21 | KRW 2,170.00 | +3.33% | KRW 2,100.00 | KRW 2,300.00 | KRW 2,070.00 | 86.63K |
| 2026-07-20 | KRW 2,100.00 | -8.10% | KRW 2,285.00 | KRW 2,355.00 | KRW 2,080.00 | 35.39K |
| 2026-07-16 | KRW 2,285.00 | -3.38% | KRW 2,370.00 | KRW 2,405.00 | KRW 2,200.00 | 62.82K |
| 2026-07-15 | KRW 2,365.00 | +6.77% | KRW 2,350.00 | KRW 2,400.00 | KRW 2,215.00 | 95.35K |
| 2026-07-14 | KRW 2,215.00 | -5.54% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,110.00 | 97.67K |
| 2026-07-13 | KRW 2,345.00 | +15.52% | KRW 2,055.00 | KRW 2,600.00 | KRW 2,055.00 | 382.44K |
| 2026-07-10 | KRW 2,030.00 | +1.25% | KRW 1,896.00 | KRW 2,090.00 | KRW 1,896.00 | 29.31K |
| 2026-07-09 | KRW 2,005.00 | +0.25% | KRW 2,160.00 | KRW 2,165.00 | KRW 1,950.00 | 25.22K |
| 2026-07-08 | KRW 2,000.00 | -4.31% | KRW 2,100.00 | KRW 2,200.00 | KRW 1,963.00 | 36.63K |
| 2026-07-07 | KRW 2,090.00 | -8.13% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,005.00 | 63.10K |
| 2026-07-06 | KRW 2,275.00 | +8.85% | KRW 2,090.00 | KRW 2,540.00 | KRW 2,090.00 | 195.10K |
| 2026-07-03 | KRW 2,090.00 | +6.74% | KRW 1,901.00 | KRW 2,095.00 | KRW 1,901.00 | 21.34K |
| 2026-07-02 | KRW 1,958.00 | -5.18% | KRW 1,936.00 | KRW 2,100.00 | KRW 1,860.00 | 52.64K |
| 2026-07-01 | KRW 2,065.00 | +7.27% | KRW 1,925.00 | KRW 2,100.00 | KRW 1,920.00 | 57.64K |
| 2026-06-30 | KRW 1,925.00 | -5.64% | KRW 2,100.00 | KRW 2,100.00 | KRW 1,925.00 | 38.92K |
| 2026-06-29 | KRW 2,040.00 | +6.86% | KRW 1,909.00 | KRW 2,065.00 | KRW 1,890.00 | 67.63K |
| 2026-06-26 | KRW 1,909.00 | -5.26% | KRW 2,070.00 | KRW 2,070.00 | KRW 1,873.00 | 55.66K |
| 2026-06-25 | KRW 2,015.00 | -4.28% | KRW 2,105.00 | KRW 2,190.00 | KRW 1,990.00 | 81.13K |
| 2026-06-24 | KRW 2,105.00 | -2.32% | KRW 2,155.00 | KRW 2,240.00 | KRW 2,050.00 | 91.69K |
| 2026-06-23 | KRW 2,155.00 | -13.28% | KRW 2,365.00 | KRW 2,485.00 | KRW 2,155.00 | 118.50K |
| 2026-06-22 | KRW 2,485.00 | -5.15% | KRW 2,700.00 | KRW 2,800.00 | KRW 2,360.00 | 179.70K |
| 2026-06-19 | KRW 2,620.00 | -11.34% | KRW 2,955.00 | KRW 2,960.00 | KRW 2,620.00 | 145.46K |
| 2026-06-18 | KRW 2,955.00 | -5.74% | KRW 3,130.00 | KRW 3,135.00 | KRW 2,810.00 | 334.01K |
| 2026-06-17 | KRW 3,135.00 | -11.94% | KRW 3,950.00 | KRW 4,175.00 | KRW 2,970.00 | 1.55M |
| 2026-06-16 | KRW 3,560.00 | +29.93% | KRW 3,065.00 | KRW 3,560.00 | KRW 2,800.00 | 2.78M |
| 2026-06-15 | KRW 2,740.00 | +29.86% | KRW 2,120.00 | KRW 2,740.00 | KRW 2,120.00 | 136.59K |
| 2026-06-12 | KRW 2,110.00 | +0.72% | KRW 2,095.00 | KRW 2,250.00 | KRW 2,095.00 | 24.77K |
| 2026-06-11 | KRW 2,095.00 | +0.48% | KRW 2,085.00 | KRW 2,200.00 | KRW 1,981.00 | 17.92K |
| 2026-06-10 | KRW 2,085.00 | -2.57% | KRW 2,140.00 | KRW 2,225.00 | KRW 2,015.00 | 28.68K |
| 2026-06-09 | KRW 2,140.00 | +0.23% | KRW 2,140.00 | KRW 2,245.00 | KRW 2,135.00 | 18.97K |
| 2026-06-08 | KRW 2,135.00 | -10.86% | KRW 2,395.00 | KRW 2,440.00 | KRW 2,010.00 | 39.62K |
| 2026-06-05 | KRW 2,395.00 | +3.46% | KRW 2,320.00 | KRW 2,500.00 | KRW 2,320.00 | 17.91K |
| 2026-06-04 | KRW 2,315.00 | -1.49% | KRW 2,350.00 | KRW 2,535.00 | KRW 2,310.00 | 24.90K |
| 2026-06-02 | KRW 2,350.00 | -5.05% | KRW 2,475.00 | KRW 2,595.00 | KRW 2,280.00 | 48.43K |
| 2026-06-01 | KRW 2,475.00 | -8.33% | KRW 2,700.00 | KRW 2,735.00 | KRW 2,465.00 | 86.10K |
| 2026-05-29 | KRW 2,700.00 | +0.19% | KRW 2,695.00 | KRW 2,725.00 | KRW 2,555.00 | 27.05K |
| 2026-05-28 | KRW 2,695.00 | -1.64% | KRW 2,740.00 | KRW 2,800.00 | KRW 2,630.00 | 26.39K |
| 2026-05-27 | KRW 2,740.00 | -3.01% | KRW 2,840.00 | KRW 2,930.00 | KRW 2,730.00 | 34.45K |
| 2026-05-26 | KRW 2,825.00 | -0.18% | KRW 2,840.00 | KRW 2,940.00 | KRW 2,810.00 | 32.03K |
| 2026-05-22 | KRW 2,830.00 | +2.91% | KRW 2,750.00 | KRW 2,940.00 | KRW 2,730.00 | 25.18K |