Guangzhou Xiao Noodles Catering Management Co Ltd Class H 2408

HKEX · Hong Kong SAR China · Consumer Services

HKD 4.20+0.07 (+1.57%)

Market closed· Oct 2, 2026, 7:55 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.20	+1.57%	HKD 4.18	HKD 4.22	HKD 4.15	77.00K
2026-09-30	HKD 4.13	0.00%	HKD 4.13	HKD 4.14	HKD 4.11	101.50K
2026-09-29	HKD 4.13	-2.36%	HKD 4.23	HKD 4.22	HKD 3.95	215.50K
2026-09-28	HKD 4.23	-0.70%	HKD 4.26	HKD 4.28	HKD 4.15	119.50K
2026-09-25	HKD 4.26	+3.02%	HKD 4.20	HKD 4.29	HKD 4.15	168.00K
2026-09-24	HKD 4.14	-0.84%	HKD 4.17	HKD 4.23	HKD 4.13	133.50K
2026-09-23	HKD 4.17	+1.71%	HKD 4.10	HKD 4.21	HKD 4.12	151.50K
2026-09-22	HKD 4.10	-0.49%	HKD 4.10	HKD 4.14	HKD 4.09	113.50K
2026-09-21	HKD 4.12	+3.52%	HKD 4.01	HKD 4.15	HKD 4.03	159.50K
2026-09-18	HKD 3.98	+1.02%	HKD 3.97	HKD 4.05	HKD 3.97	148.50K
2026-09-17	HKD 3.94	+0.25%	HKD 3.93	HKD 3.94	HKD 3.93	124.50K
2026-09-16	HKD 3.93	-0.88%	HKD 3.90	HKD 3.99	HKD 3.85	151.50K
2026-09-15	HKD 3.96	+0.38%	HKD 3.95	HKD 3.97	HKD 3.90	132.50K
2026-09-14	HKD 3.95	-1.00%	HKD 3.99	HKD 3.99	HKD 3.93	124.50K
2026-09-11	HKD 3.99	-0.62%	HKD 4.05	HKD 4.13	HKD 3.88	255.00K
2026-09-10	HKD 4.01	+0.37%	HKD 4.00	HKD 4.28	HKD 3.92	210.00K
2026-09-09	HKD 4.00	-5.88%	HKD 4.25	HKD 4.25	HKD 3.95	532.50K
2026-09-08	HKD 4.25	-0.47%	HKD 4.27	HKD 4.28	HKD 4.22	186.00K
2026-09-07	HKD 4.27	+0.12%	HKD 4.26	HKD 4.36	HKD 4.24	251.00K
2026-09-04	HKD 4.26	+2.65%	HKD 4.19	HKD 4.28	HKD 4.17	169.60K
2026-09-03	HKD 4.16	+0.97%	HKD 4.11	HKD 4.16	HKD 4.07	116.00K
2026-09-02	HKD 4.11	+0.37%	HKD 4.11	HKD 4.13	HKD 4.09	118.00K
2026-09-01	HKD 4.10	+2.50%	HKD 4.00	HKD 4.15	HKD 4.00	235.50K
2026-08-31	HKD 4.00	+2.30%	HKD 3.92	HKD 4.16	HKD 3.92	407.50K
2026-08-28	HKD 3.91	+1.82%	HKD 3.87	HKD 3.92	HKD 3.86	200.00K
2026-08-27	HKD 3.84	+1.05%	HKD 3.84	HKD 3.86	HKD 3.80	218.00K
2026-08-26	HKD 3.80	+2.98%	HKD 3.69	HKD 3.80	HKD 3.69	208.00K
2026-08-25	HKD 3.69	+0.27%	HKD 3.69	HKD 3.69	HKD 3.67	142.50K
2026-08-24	HKD 3.68	+0.82%	HKD 3.61	HKD 3.68	HKD 3.60	111.50K
2026-08-21	HKD 3.65	+4.29%	HKD 3.56	HKD 3.65	HKD 3.51	88.50K
2026-08-20	HKD 3.50	+2.49%	HKD 3.41	HKD 3.52	HKD 3.44	61.00K
2026-08-19	HKD 3.41	+1.34%	HKD 3.37	HKD 3.43	HKD 3.37	75.00K
2026-08-18	HKD 3.37	+3.53%	HKD 3.35	HKD 3.45	HKD 3.33	63.00K
2026-08-17	HKD 3.26	+3.33%	HKD 3.15	HKD 3.34	HKD 3.15	42.50K
2026-08-14	HKD 3.15	-1.10%	HKD 3.18	HKD 3.18	HKD 3.15	9.00K
2026-08-13	HKD 3.18	+1.76%	HKD 3.61	HKD 3.61	HKD 3.13	48.50K
2026-08-12	HKD 3.13	-1.88%	HKD 3.15	HKD 3.15	HKD 3.13	3.00K
2026-08-11	HKD 3.19	+1.11%	HKD 3.18	HKD 3.22	HKD 3.15	32.00K
2026-08-10	HKD 3.15	-2.32%	HKD 3.20	HKD 3.20	HKD 3.15	17.50K
2026-08-07	HKD 3.23	+4.03%	HKD 3.06	HKD 3.23	HKD 3.06	1.50K
2026-08-06	HKD 3.11	-2.20%	HKD 3.11	HKD 3.11	HKD 3.11	0
2026-08-05	HKD 3.17	-0.78%	HKD 3.20	HKD 3.20	HKD 3.17	6.00K
2026-08-04	HKD 3.20	-2.14%	HKD 3.27	HKD 3.27	HKD 3.12	16.00K
2026-08-03	HKD 3.27	+0.31%	HKD 3.26	HKD 3.29	HKD 3.26	9.00K
2026-07-31	HKD 3.26	+1.87%	HKD 3.16	HKD 3.29	HKD 3.16	4.00K
2026-07-30	HKD 3.20	-2.14%	HKD 3.27	HKD 3.31	HKD 3.20	137.00K
2026-07-29	HKD 3.27	-0.91%	HKD 3.20	HKD 3.34	HKD 3.02	27.00K
2026-07-28	HKD 3.30	-3.51%	HKD 3.32	HKD 3.50	HKD 3.28	8.00K
2026-07-27	HKD 3.42	+0.59%	HKD 3.69	HKD 3.69	HKD 3.40	17.00K
2026-07-24	HKD 3.40	+0.59%	HKD 3.39	HKD 3.68	HKD 3.38	15.50K
2026-07-23	HKD 3.38	-1.74%	HKD 3.51	HKD 3.52	HKD 3.38	58.00K
2026-07-22	HKD 3.44	-3.64%	HKD 3.74	HKD 3.74	HKD 3.44	21.00K
2026-07-21	HKD 3.57	-2.46%	HKD 3.56	HKD 3.56	HKD 3.56	1.50K
2026-07-20	HKD 3.66	-2.40%	HKD 3.75	HKD 3.80	HKD 3.66	94.50K
2026-07-17	HKD 3.75	+0.54%	HKD 3.75	HKD 3.76	HKD 3.65	202.00K
2026-07-16	HKD 3.73	+3.61%	HKD 3.61	HKD 3.74	HKD 3.61	228.00K
2026-07-15	HKD 3.60	+2.27%	HKD 3.64	HKD 3.64	HKD 3.51	170.00K
2026-07-14	HKD 3.52	-3.30%	HKD 3.67	HKD 3.75	HKD 3.43	422.00K
2026-07-13	HKD 3.64	+2.54%	HKD 3.58	HKD 3.66	HKD 3.51	171.50K
2026-07-10	HKD 3.55	+1.43%	HKD 3.54	HKD 3.57	HKD 3.45	80.50K
2026-07-09	HKD 3.50	+0.86%	HKD 3.50	HKD 3.53	HKD 3.48	34.50K
2026-07-08	HKD 3.47	-1.14%	HKD 3.50	HKD 3.57	HKD 3.45	40.50K
2026-07-07	HKD 3.51	+2.33%	HKD 3.43	HKD 3.55	HKD 3.38	200.50K
2026-07-06	HKD 3.43	+14.33%	HKD 3.24	HKD 3.47	HKD 3.04	345.50K
2026-07-03	HKD 3.00	-7.98%	HKD 3.27	HKD 3.31	HKD 3.00	941.50K
2026-07-02	HKD 3.26	-6.59%	HKD 3.45	HKD 3.53	HKD 3.26	557.50K
2026-06-30	HKD 3.49	-2.51%	HKD 3.50	HKD 3.56	HKD 3.48	353.50K
2026-06-29	HKD 3.58	+1.13%	HKD 3.59	HKD 3.65	HKD 3.50	402.50K
2026-06-26	HKD 3.54	-4.32%	HKD 3.69	HKD 3.69	HKD 3.54	660.00K
2026-06-25	HKD 3.70	+0.54%	HKD 3.60	HKD 3.70	HKD 3.55	411.50K
2026-06-24	HKD 3.68	+2.51%	HKD 3.53	HKD 3.68	HKD 3.53	344.50K
2026-06-23	HKD 3.59	+1.70%	HKD 3.53	HKD 3.61	HKD 3.51	392.50K
2026-06-22	HKD 3.53	-0.28%	HKD 3.54	HKD 3.57	HKD 3.38	482.00K
2026-06-18	HKD 3.54	-3.80%	HKD 3.68	HKD 3.68	HKD 3.46	1.17M
2026-06-17	HKD 3.68	-1.08%	HKD 3.63	HKD 3.68	HKD 3.61	371.50K
2026-06-16	HKD 3.72	-0.53%	HKD 3.74	HKD 3.74	HKD 3.60	367.50K
2026-06-15	HKD 3.74	+0.27%	HKD 3.61	HKD 3.78	HKD 3.48	2.25M
2026-06-12	HKD 3.73	+2.75%	HKD 3.60	HKD 3.73	HKD 3.50	728.50K
2026-06-11	HKD 3.63	-1.89%	HKD 3.75	HKD 3.75	HKD 3.50	795.50K
2026-06-10	HKD 3.70	-3.65%	HKD 3.85	HKD 3.85	HKD 3.58	839.00K
2026-06-09	HKD 3.84	+4.63%	HKD 3.92	HKD 3.96	HKD 3.60	853.00K
2026-06-08	HKD 3.67	-15.63%	HKD 4.30	HKD 4.30	HKD 3.51	1.78M
2026-06-05	HKD 4.35	-0.46%	HKD 4.27	HKD 4.36	HKD 4.17	791.50K
2026-06-04	HKD 4.37	+1.63%	HKD 4.21	HKD 4.37	HKD 4.17	612.50K
2026-06-03	HKD 4.30	-0.23%	HKD 4.31	HKD 4.38	HKD 4.23	359.50K
2026-06-02	HKD 4.31	+2.13%	HKD 4.18	HKD 4.34	HKD 4.17	772.55K
2026-06-01	HKD 4.22	+2.93%	HKD 4.16	HKD 4.23	HKD 4.10	557.00K
2026-05-29	HKD 4.10	0.00%	HKD 4.17	HKD 4.17	HKD 4.05	263.50K
2026-05-28	HKD 4.10	+1.74%	HKD 4.15	HKD 4.15	HKD 4.00	12.42M
2026-05-27	HKD 4.03	-1.47%	HKD 4.07	HKD 4.08	HKD 3.95	483.50K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.20	+1.57%	HKD 4.18	HKD 4.22	HKD 4.15	77.00K
2026-09-30	HKD 4.13	0.00%	HKD 4.13	HKD 4.14	HKD 4.11	101.50K
2026-09-29	HKD 4.13	-2.36%	HKD 4.23	HKD 4.22	HKD 3.95	215.50K
2026-09-28	HKD 4.23	-0.70%	HKD 4.26	HKD 4.28	HKD 4.15	119.50K
2026-09-25	HKD 4.26	+3.02%	HKD 4.20	HKD 4.29	HKD 4.15	168.00K
2026-09-24	HKD 4.14	-0.84%	HKD 4.17	HKD 4.23	HKD 4.13	133.50K
2026-09-23	HKD 4.17	+1.71%	HKD 4.10	HKD 4.21	HKD 4.12	151.50K
2026-09-22	HKD 4.10	-0.49%	HKD 4.10	HKD 4.14	HKD 4.09	113.50K
2026-09-21	HKD 4.12	+3.52%	HKD 4.01	HKD 4.15	HKD 4.03	159.50K
2026-09-18	HKD 3.98	+1.02%	HKD 3.97	HKD 4.05	HKD 3.97	148.50K
2026-09-17	HKD 3.94	+0.25%	HKD 3.93	HKD 3.94	HKD 3.93	124.50K
2026-09-16	HKD 3.93	-0.88%	HKD 3.90	HKD 3.99	HKD 3.85	151.50K
2026-09-15	HKD 3.96	+0.38%	HKD 3.95	HKD 3.97	HKD 3.90	132.50K
2026-09-14	HKD 3.95	-1.00%	HKD 3.99	HKD 3.99	HKD 3.93	124.50K
2026-09-11	HKD 3.99	-0.62%	HKD 4.05	HKD 4.13	HKD 3.88	255.00K
2026-09-10	HKD 4.01	+0.37%	HKD 4.00	HKD 4.28	HKD 3.92	210.00K
2026-09-09	HKD 4.00	-5.88%	HKD 4.25	HKD 4.25	HKD 3.95	532.50K
2026-09-08	HKD 4.25	-0.47%	HKD 4.27	HKD 4.28	HKD 4.22	186.00K
2026-09-07	HKD 4.27	+0.12%	HKD 4.26	HKD 4.36	HKD 4.24	251.00K
2026-09-04	HKD 4.26	+2.65%	HKD 4.19	HKD 4.28	HKD 4.17	169.60K
2026-09-03	HKD 4.16	+0.97%	HKD 4.11	HKD 4.16	HKD 4.07	116.00K
2026-09-02	HKD 4.11	+0.37%	HKD 4.11	HKD 4.13	HKD 4.09	118.00K
2026-09-01	HKD 4.10	+2.50%	HKD 4.00	HKD 4.15	HKD 4.00	235.50K
2026-08-31	HKD 4.00	+2.30%	HKD 3.92	HKD 4.16	HKD 3.92	407.50K
2026-08-28	HKD 3.91	+1.82%	HKD 3.87	HKD 3.92	HKD 3.86	200.00K
2026-08-27	HKD 3.84	+1.05%	HKD 3.84	HKD 3.86	HKD 3.80	218.00K
2026-08-26	HKD 3.80	+2.98%	HKD 3.69	HKD 3.80	HKD 3.69	208.00K
2026-08-25	HKD 3.69	+0.27%	HKD 3.69	HKD 3.69	HKD 3.67	142.50K
2026-08-24	HKD 3.68	+0.82%	HKD 3.61	HKD 3.68	HKD 3.60	111.50K
2026-08-21	HKD 3.65	+4.29%	HKD 3.56	HKD 3.65	HKD 3.51	88.50K
2026-08-20	HKD 3.50	+2.49%	HKD 3.41	HKD 3.52	HKD 3.44	61.00K
2026-08-19	HKD 3.41	+1.34%	HKD 3.37	HKD 3.43	HKD 3.37	75.00K
2026-08-18	HKD 3.37	+3.53%	HKD 3.35	HKD 3.45	HKD 3.33	63.00K
2026-08-17	HKD 3.26	+3.33%	HKD 3.15	HKD 3.34	HKD 3.15	42.50K
2026-08-14	HKD 3.15	-1.10%	HKD 3.18	HKD 3.18	HKD 3.15	9.00K
2026-08-13	HKD 3.18	+1.76%	HKD 3.61	HKD 3.61	HKD 3.13	48.50K
2026-08-12	HKD 3.13	-1.88%	HKD 3.15	HKD 3.15	HKD 3.13	3.00K
2026-08-11	HKD 3.19	+1.11%	HKD 3.18	HKD 3.22	HKD 3.15	32.00K
2026-08-10	HKD 3.15	-2.32%	HKD 3.20	HKD 3.20	HKD 3.15	17.50K
2026-08-07	HKD 3.23	+4.03%	HKD 3.06	HKD 3.23	HKD 3.06	1.50K
2026-08-06	HKD 3.11	-2.20%	HKD 3.11	HKD 3.11	HKD 3.11	0
2026-08-05	HKD 3.17	-0.78%	HKD 3.20	HKD 3.20	HKD 3.17	6.00K
2026-08-04	HKD 3.20	-2.14%	HKD 3.27	HKD 3.27	HKD 3.12	16.00K
2026-08-03	HKD 3.27	+0.31%	HKD 3.26	HKD 3.29	HKD 3.26	9.00K
2026-07-31	HKD 3.26	+1.87%	HKD 3.16	HKD 3.29	HKD 3.16	4.00K
2026-07-30	HKD 3.20	-2.14%	HKD 3.27	HKD 3.31	HKD 3.20	137.00K
2026-07-29	HKD 3.27	-0.91%	HKD 3.20	HKD 3.34	HKD 3.02	27.00K
2026-07-28	HKD 3.30	-3.51%	HKD 3.32	HKD 3.50	HKD 3.28	8.00K
2026-07-27	HKD 3.42	+0.59%	HKD 3.69	HKD 3.69	HKD 3.40	17.00K
2026-07-24	HKD 3.40	+0.59%	HKD 3.39	HKD 3.68	HKD 3.38	15.50K
2026-07-23	HKD 3.38	-1.74%	HKD 3.51	HKD 3.52	HKD 3.38	58.00K
2026-07-22	HKD 3.44	-3.64%	HKD 3.74	HKD 3.74	HKD 3.44	21.00K
2026-07-21	HKD 3.57	-2.46%	HKD 3.56	HKD 3.56	HKD 3.56	1.50K
2026-07-20	HKD 3.66	-2.40%	HKD 3.75	HKD 3.80	HKD 3.66	94.50K
2026-07-17	HKD 3.75	+0.54%	HKD 3.75	HKD 3.76	HKD 3.65	202.00K
2026-07-16	HKD 3.73	+3.61%	HKD 3.61	HKD 3.74	HKD 3.61	228.00K
2026-07-15	HKD 3.60	+2.27%	HKD 3.64	HKD 3.64	HKD 3.51	170.00K
2026-07-14	HKD 3.52	-3.30%	HKD 3.67	HKD 3.75	HKD 3.43	422.00K
2026-07-13	HKD 3.64	+2.54%	HKD 3.58	HKD 3.66	HKD 3.51	171.50K
2026-07-10	HKD 3.55	+1.43%	HKD 3.54	HKD 3.57	HKD 3.45	80.50K
2026-07-09	HKD 3.50	+0.86%	HKD 3.50	HKD 3.53	HKD 3.48	34.50K
2026-07-08	HKD 3.47	-1.14%	HKD 3.50	HKD 3.57	HKD 3.45	40.50K
2026-07-07	HKD 3.51	+2.33%	HKD 3.43	HKD 3.55	HKD 3.38	200.50K
2026-07-06	HKD 3.43	+14.33%	HKD 3.24	HKD 3.47	HKD 3.04	345.50K
2026-07-03	HKD 3.00	-7.98%	HKD 3.27	HKD 3.31	HKD 3.00	941.50K
2026-07-02	HKD 3.26	-6.59%	HKD 3.45	HKD 3.53	HKD 3.26	557.50K
2026-06-30	HKD 3.49	-2.51%	HKD 3.50	HKD 3.56	HKD 3.48	353.50K
2026-06-29	HKD 3.58	+1.13%	HKD 3.59	HKD 3.65	HKD 3.50	402.50K
2026-06-26	HKD 3.54	-4.32%	HKD 3.69	HKD 3.69	HKD 3.54	660.00K
2026-06-25	HKD 3.70	+0.54%	HKD 3.60	HKD 3.70	HKD 3.55	411.50K
2026-06-24	HKD 3.68	+2.51%	HKD 3.53	HKD 3.68	HKD 3.53	344.50K
2026-06-23	HKD 3.59	+1.70%	HKD 3.53	HKD 3.61	HKD 3.51	392.50K
2026-06-22	HKD 3.53	-0.28%	HKD 3.54	HKD 3.57	HKD 3.38	482.00K
2026-06-18	HKD 3.54	-3.80%	HKD 3.68	HKD 3.68	HKD 3.46	1.17M
2026-06-17	HKD 3.68	-1.08%	HKD 3.63	HKD 3.68	HKD 3.61	371.50K
2026-06-16	HKD 3.72	-0.53%	HKD 3.74	HKD 3.74	HKD 3.60	367.50K
2026-06-15	HKD 3.74	+0.27%	HKD 3.61	HKD 3.78	HKD 3.48	2.25M
2026-06-12	HKD 3.73	+2.75%	HKD 3.60	HKD 3.73	HKD 3.50	728.50K
2026-06-11	HKD 3.63	-1.89%	HKD 3.75	HKD 3.75	HKD 3.50	795.50K
2026-06-10	HKD 3.70	-3.65%	HKD 3.85	HKD 3.85	HKD 3.58	839.00K
2026-06-09	HKD 3.84	+4.63%	HKD 3.92	HKD 3.96	HKD 3.60	853.00K
2026-06-08	HKD 3.67	-15.63%	HKD 4.30	HKD 4.30	HKD 3.51	1.78M
2026-06-05	HKD 4.35	-0.46%	HKD 4.27	HKD 4.36	HKD 4.17	791.50K
2026-06-04	HKD 4.37	+1.63%	HKD 4.21	HKD 4.37	HKD 4.17	612.50K
2026-06-03	HKD 4.30	-0.23%	HKD 4.31	HKD 4.38	HKD 4.23	359.50K
2026-06-02	HKD 4.31	+2.13%	HKD 4.18	HKD 4.34	HKD 4.17	772.55K
2026-06-01	HKD 4.22	+2.93%	HKD 4.16	HKD 4.23	HKD 4.10	557.00K
2026-05-29	HKD 4.10	0.00%	HKD 4.17	HKD 4.17	HKD 4.05	263.50K
2026-05-28	HKD 4.10	+1.74%	HKD 4.15	HKD 4.15	HKD 4.00	12.42M
2026-05-27	HKD 4.03	-1.47%	HKD 4.07	HKD 4.08	HKD 3.95	483.50K