Career Design Center Co., Ltd. 2410
TSE · Japan · Technology Services
¥2,560.00-66.00 (-2.51%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,560.00 | -2.51% | ¥2,592.00 | ¥2,609.00 | ¥2,517.00 | 125.40K |
| 2026-10-01 | ¥2,626.00 | -1.61% | ¥2,660.00 | ¥2,661.00 | ¥2,589.00 | 90.60K |
| 2026-09-30 | ¥2,669.00 | 0.00% | ¥2,670.00 | ¥2,693.00 | ¥2,658.00 | 87.20K |
| 2026-09-29 | ¥2,669.00 | -6.55% | ¥2,660.00 | ¥2,739.00 | ¥2,655.00 | 152.80K |
| 2026-09-28 | ¥2,856.00 | +0.18% | ¥2,850.00 | ¥2,884.00 | ¥2,843.00 | 157.10K |
| 2026-09-25 | ¥2,851.00 | -0.31% | ¥2,858.00 | ¥2,870.00 | ¥2,849.00 | 69.80K |
| 2026-09-24 | ¥2,860.00 | -0.87% | ¥2,886.00 | ¥2,890.00 | ¥2,859.00 | 81.90K |
| 2026-09-18 | ¥2,885.00 | 0.00% | ¥2,894.00 | ¥2,898.00 | ¥2,874.00 | 51.50K |
| 2026-09-17 | ¥2,885.00 | +1.19% | ¥2,849.00 | ¥2,893.00 | ¥2,849.00 | 50.30K |
| 2026-09-16 | ¥2,851.00 | +0.04% | ¥2,850.00 | ¥2,869.00 | ¥2,846.00 | 33.80K |
| 2026-09-15 | ¥2,850.00 | -0.07% | ¥2,867.00 | ¥2,876.00 | ¥2,830.00 | 52.60K |
| 2026-09-14 | ¥2,852.00 | +1.46% | ¥2,830.00 | ¥2,855.00 | ¥2,822.00 | 36.10K |
| 2026-09-11 | ¥2,811.00 | -0.46% | ¥2,800.00 | ¥2,826.00 | ¥2,783.00 | 33.30K |
| 2026-09-10 | ¥2,824.00 | +0.32% | ¥2,825.00 | ¥2,838.00 | ¥2,804.00 | 30.60K |
| 2026-09-09 | ¥2,815.00 | -1.33% | ¥2,848.00 | ¥2,848.00 | ¥2,810.00 | 54.20K |
| 2026-09-08 | ¥2,853.00 | -1.01% | ¥2,866.00 | ¥2,872.00 | ¥2,852.00 | 24.70K |
| 2026-09-07 | ¥2,882.00 | +0.17% | ¥2,898.00 | ¥2,898.00 | ¥2,869.00 | 24.90K |
| 2026-09-04 | ¥2,877.00 | +0.31% | ¥2,882.00 | ¥2,898.00 | ¥2,858.00 | 20.50K |
| 2026-09-03 | ¥2,868.00 | +0.17% | ¥2,875.00 | ¥2,875.00 | ¥2,839.00 | 27.70K |
| 2026-09-02 | ¥2,863.00 | -2.42% | ¥2,939.00 | ¥2,939.00 | ¥2,863.00 | 59.00K |
| 2026-09-01 | ¥2,934.00 | -0.58% | ¥2,952.00 | ¥2,959.00 | ¥2,934.00 | 24.90K |
| 2026-08-31 | ¥2,951.00 | -0.54% | ¥2,967.00 | ¥2,979.00 | ¥2,943.00 | 23.80K |
| 2026-08-28 | ¥2,967.00 | +1.09% | ¥2,933.00 | ¥2,970.00 | ¥2,933.00 | 23.10K |
| 2026-08-27 | ¥2,935.00 | +0.31% | ¥2,945.00 | ¥2,963.00 | ¥2,930.00 | 16.40K |
| 2026-08-26 | ¥2,926.00 | +0.17% | ¥2,914.00 | ¥2,943.00 | ¥2,914.00 | 8.90K |
| 2026-08-25 | ¥2,921.00 | +0.27% | ¥2,913.00 | ¥2,938.00 | ¥2,910.00 | 14.20K |
| 2026-08-24 | ¥2,913.00 | -0.31% | ¥2,930.00 | ¥2,934.00 | ¥2,907.00 | 11.90K |
| 2026-08-21 | ¥2,922.00 | -0.41% | ¥2,934.00 | ¥2,947.00 | ¥2,921.00 | 9.50K |
| 2026-08-20 | ¥2,934.00 | +0.69% | ¥2,917.00 | ¥2,947.00 | ¥2,916.00 | 12.30K |
| 2026-08-19 | ¥2,914.00 | -0.65% | ¥2,918.00 | ¥2,932.00 | ¥2,902.00 | 16.00K |
| 2026-08-18 | ¥2,933.00 | -1.08% | ¥2,957.00 | ¥2,957.00 | ¥2,919.00 | 24.70K |
| 2026-08-17 | ¥2,965.00 | -0.27% | ¥2,984.00 | ¥2,984.00 | ¥2,940.00 | 28.50K |
| 2026-08-14 | ¥2,973.00 | +2.24% | ¥2,924.00 | ¥2,973.00 | ¥2,905.00 | 38.00K |
| 2026-08-13 | ¥2,908.00 | -0.07% | ¥2,900.00 | ¥2,910.00 | ¥2,890.00 | 11.90K |
| 2026-08-12 | ¥2,910.00 | +1.32% | ¥2,875.00 | ¥2,915.00 | ¥2,875.00 | 26.90K |
| 2026-08-10 | ¥2,872.00 | +2.32% | ¥2,836.00 | ¥2,896.00 | ¥2,819.00 | 53.60K |
| 2026-08-07 | ¥2,807.00 | -0.18% | ¥2,810.00 | ¥2,822.00 | ¥2,796.00 | 16.70K |
| 2026-08-06 | ¥2,812.00 | 0.00% | ¥2,812.00 | ¥2,838.00 | ¥2,804.00 | 24.30K |
| 2026-08-05 | ¥2,812.00 | +0.25% | ¥2,805.00 | ¥2,820.00 | ¥2,784.00 | 29.20K |
| 2026-08-04 | ¥2,805.00 | -0.11% | ¥2,800.00 | ¥2,830.00 | ¥2,785.00 | 33.90K |
| 2026-08-03 | ¥2,808.00 | -3.77% | ¥2,871.00 | ¥2,871.00 | ¥2,780.00 | 95.40K |
| 2026-07-31 | ¥2,918.00 | +0.17% | ¥2,880.00 | ¥2,935.00 | ¥2,880.00 | 50.10K |
| 2026-07-30 | ¥2,913.00 | -0.03% | ¥2,897.00 | ¥2,918.00 | ¥2,884.00 | 17.50K |
| 2026-07-29 | ¥2,914.00 | +0.55% | ¥2,910.00 | ¥2,927.00 | ¥2,891.00 | 17.30K |
| 2026-07-28 | ¥2,898.00 | -0.92% | ¥2,925.00 | ¥2,928.00 | ¥2,886.00 | 16.10K |
| 2026-07-27 | ¥2,925.00 | +1.70% | ¥2,885.00 | ¥2,925.00 | ¥2,885.00 | 19.70K |
| 2026-07-24 | ¥2,876.00 | -0.07% | ¥2,878.00 | ¥2,885.00 | ¥2,856.00 | 19.70K |
| 2026-07-23 | ¥2,878.00 | +0.21% | ¥2,873.00 | ¥2,884.00 | ¥2,864.00 | 13.50K |
| 2026-07-22 | ¥2,872.00 | 0.00% | ¥2,872.00 | ¥2,895.00 | ¥2,866.00 | 18.70K |
| 2026-07-21 | ¥2,872.00 | 0.00% | ¥2,872.00 | ¥2,889.00 | ¥2,862.00 | 16.00K |
| 2026-07-17 | ¥2,872.00 | -1.20% | ¥2,885.00 | ¥2,924.00 | ¥2,858.00 | 29.60K |
| 2026-07-16 | ¥2,907.00 | +0.14% | ¥2,900.00 | ¥2,921.00 | ¥2,893.00 | 12.90K |
| 2026-07-15 | ¥2,903.00 | -0.85% | ¥2,931.00 | ¥2,931.00 | ¥2,901.00 | 11.20K |
| 2026-07-14 | ¥2,928.00 | +1.00% | ¥2,928.00 | ¥2,928.00 | ¥2,900.00 | 11.70K |
| 2026-07-13 | ¥2,899.00 | +0.24% | ¥2,913.00 | ¥2,923.00 | ¥2,880.00 | 12.80K |
| 2026-07-10 | ¥2,892.00 | -0.14% | ¥2,881.00 | ¥2,911.00 | ¥2,881.00 | 18.40K |
| 2026-07-09 | ¥2,896.00 | +0.38% | ¥2,895.00 | ¥2,902.00 | ¥2,872.00 | 11.70K |
| 2026-07-08 | ¥2,885.00 | -0.72% | ¥2,910.00 | ¥2,910.00 | ¥2,879.00 | 13.40K |
| 2026-07-07 | ¥2,906.00 | +0.59% | ¥2,930.00 | ¥2,939.00 | ¥2,897.00 | 22.10K |
| 2026-07-06 | ¥2,889.00 | +0.38% | ¥2,883.00 | ¥2,923.00 | ¥2,883.00 | 24.00K |
| 2026-07-03 | ¥2,878.00 | +1.55% | ¥2,848.00 | ¥2,884.00 | ¥2,848.00 | 21.90K |
| 2026-07-02 | ¥2,834.00 | -0.07% | ¥2,824.00 | ¥2,856.00 | ¥2,824.00 | 20.00K |
| 2026-07-01 | ¥2,836.00 | -0.49% | ¥2,850.00 | ¥2,850.00 | ¥2,821.00 | 13.30K |
| 2026-06-30 | ¥2,850.00 | +0.07% | ¥2,850.00 | ¥2,867.00 | ¥2,822.00 | 16.70K |
| 2026-06-29 | ¥2,848.00 | -1.32% | ¥2,885.00 | ¥2,885.00 | ¥2,832.00 | 20.50K |
| 2026-06-26 | ¥2,886.00 | -0.14% | ¥2,889.00 | ¥2,889.00 | ¥2,850.00 | 15.70K |
| 2026-06-25 | ¥2,890.00 | +1.80% | ¥2,870.00 | ¥2,894.00 | ¥2,852.00 | 37.00K |
| 2026-06-24 | ¥2,839.00 | -1.05% | ¥2,874.00 | ¥2,875.00 | ¥2,825.00 | 23.50K |
| 2026-06-23 | ¥2,869.00 | +0.49% | ¥2,869.00 | ¥2,885.00 | ¥2,856.00 | 40.00K |
| 2026-06-22 | ¥2,855.00 | -0.73% | ¥2,878.00 | ¥2,882.00 | ¥2,829.00 | 26.90K |
| 2026-06-19 | ¥2,876.00 | +2.49% | ¥2,799.00 | ¥2,884.00 | ¥2,799.00 | 68.10K |
| 2026-06-18 | ¥2,806.00 | -0.28% | ¥2,810.00 | ¥2,810.00 | ¥2,751.00 | 79.80K |
| 2026-06-17 | ¥2,814.00 | +9.92% | ¥2,800.00 | ¥2,814.00 | ¥2,733.00 | 213.30K |
| 2026-06-16 | ¥2,560.00 | +0.99% | ¥2,536.00 | ¥2,560.00 | ¥2,536.00 | 10.80K |
| 2026-06-15 | ¥2,535.00 | +0.48% | ¥2,531.00 | ¥2,580.00 | ¥2,524.00 | 22.30K |
| 2026-06-12 | ¥2,523.00 | 0.00% | ¥2,548.00 | ¥2,548.00 | ¥2,508.00 | 14.70K |
| 2026-06-11 | ¥2,523.00 | +0.20% | ¥2,512.00 | ¥2,526.00 | ¥2,500.00 | 13.50K |
| 2026-06-10 | ¥2,518.00 | -0.98% | ¥2,537.00 | ¥2,540.00 | ¥2,515.00 | 18.00K |
| 2026-06-09 | ¥2,543.00 | +0.28% | ¥2,540.00 | ¥2,550.00 | ¥2,539.00 | 5.00K |
| 2026-06-08 | ¥2,536.00 | -1.13% | ¥2,546.00 | ¥2,566.00 | ¥2,530.00 | 15.90K |
| 2026-06-05 | ¥2,565.00 | +0.94% | ¥2,536.00 | ¥2,587.00 | ¥2,536.00 | 14.90K |
| 2026-06-04 | ¥2,541.00 | -0.47% | ¥2,525.00 | ¥2,550.00 | ¥2,512.00 | 11.60K |
| 2026-06-03 | ¥2,553.00 | +0.71% | ¥2,538.00 | ¥2,559.00 | ¥2,478.00 | 23.00K |
| 2026-06-02 | ¥2,535.00 | -1.86% | ¥2,596.00 | ¥2,596.00 | ¥2,504.00 | 24.30K |
| 2026-06-01 | ¥2,583.00 | +1.69% | ¥2,568.00 | ¥2,609.00 | ¥2,568.00 | 29.40K |
| 2026-05-29 | ¥2,540.00 | -0.08% | ¥2,558.00 | ¥2,565.00 | ¥2,538.00 | 30.90K |
| 2026-05-28 | ¥2,542.00 | +1.40% | ¥2,512.00 | ¥2,542.00 | ¥2,505.00 | 23.30K |
| 2026-05-27 | ¥2,507.00 | +0.08% | ¥2,500.00 | ¥2,515.00 | ¥2,491.00 | 13.40K |
| 2026-05-26 | ¥2,505.00 | +2.00% | ¥2,465.00 | ¥2,508.00 | ¥2,461.00 | 18.10K |
| 2026-05-25 | ¥2,456.00 | -0.77% | ¥2,500.00 | ¥2,506.00 | ¥2,449.00 | 20.50K |