UNITEKNO Co., Ltd. 241690
KRX · South Korea · Producer Manufacturing
KRW 2,635.00+20.00 (+0.76%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,615.00 | +2.75% | KRW 2,550.00 | KRW 2,720.00 | KRW 2,495.00 | 36.47K |
| 2026-09-30 | KRW 2,545.00 | +1.19% | KRW 2,500.00 | KRW 2,545.00 | KRW 2,445.00 | 27.96K |
| 2026-09-29 | KRW 2,515.00 | -0.20% | KRW 2,555.00 | KRW 2,555.00 | KRW 2,460.00 | 11.27K |
| 2026-09-28 | KRW 2,520.00 | +1.20% | KRW 2,485.00 | KRW 2,540.00 | KRW 2,440.00 |
| 29.03K |
| 2026-09-23 | KRW 2,490.00 | -0.80% | KRW 2,465.00 | KRW 2,530.00 | KRW 2,435.00 | 22.73K |
| 2026-09-22 | KRW 2,510.00 | +0.60% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,465.00 | 12.63K |
| 2026-09-21 | KRW 2,495.00 | -1.58% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,490.00 | 18.85K |
| 2026-09-18 | KRW 2,535.00 | +1.40% | KRW 2,490.00 | KRW 2,545.00 | KRW 2,480.00 | 22.22K |
| 2026-09-17 | KRW 2,500.00 | -1.96% | KRW 2,535.00 | KRW 2,535.00 | KRW 2,470.00 | 43.30K |
| 2026-09-16 | KRW 2,550.00 | -2.30% | KRW 2,610.00 | KRW 2,610.00 | KRW 2,500.00 | 47.98K |
| 2026-09-15 | KRW 2,610.00 | +0.38% | KRW 2,550.00 | KRW 2,625.00 | KRW 2,540.00 | 20.24K |
| 2026-09-14 | KRW 2,600.00 | -0.38% | KRW 2,630.00 | KRW 2,630.00 | KRW 2,575.00 | 15.34K |
| 2026-09-11 | KRW 2,610.00 | -0.95% | KRW 2,635.00 | KRW 2,640.00 | KRW 2,595.00 | 22.06K |
| 2026-09-10 | KRW 2,635.00 | +1.35% | KRW 2,600.00 | KRW 2,650.00 | KRW 2,560.00 | 13.70K |
| 2026-09-09 | KRW 2,600.00 | +0.19% | KRW 2,560.00 | KRW 2,605.00 | KRW 2,555.00 | 17.01K |
| 2026-09-08 | KRW 2,595.00 | -1.14% | KRW 2,625.00 | KRW 2,625.00 | KRW 2,560.00 | 36.10K |
| 2026-09-07 | KRW 2,625.00 | -1.32% | KRW 2,620.00 | KRW 2,640.00 | KRW 2,580.00 | 25.82K |
| 2026-09-04 | KRW 2,660.00 | -0.93% | KRW 2,715.00 | KRW 2,715.00 | KRW 2,615.00 | 24.40K |
| 2026-09-03 | KRW 2,685.00 | +2.68% | KRW 2,645.00 | KRW 2,705.00 | KRW 2,570.00 | 17.62K |
| 2026-09-02 | KRW 2,615.00 | -3.86% | KRW 2,695.00 | KRW 2,700.00 | KRW 2,580.00 | 41.58K |
| 2026-09-01 | KRW 2,720.00 | +3.03% | KRW 2,700.00 | KRW 2,720.00 | KRW 2,605.00 | 20.68K |
| 2026-08-31 | KRW 2,640.00 | +0.76% | KRW 2,555.00 | KRW 2,645.00 | KRW 2,515.00 | 45.93K |
| 2026-08-28 | KRW 2,620.00 | 0.00% | KRW 2,600.00 | KRW 2,675.00 | KRW 2,585.00 | 21.99K |
| 2026-08-27 | KRW 2,620.00 | -0.95% | KRW 2,640.00 | KRW 2,725.00 | KRW 2,620.00 | 26.33K |
| 2026-08-26 | KRW 2,645.00 | -1.67% | KRW 2,690.00 | KRW 2,705.00 | KRW 2,620.00 | 55.64K |
| 2026-08-25 | KRW 2,690.00 | +2.28% | KRW 2,610.00 | KRW 2,700.00 | KRW 2,550.00 | 54.88K |
| 2026-08-24 | KRW 2,630.00 | +2.14% | KRW 2,575.00 | KRW 2,650.00 | KRW 2,540.00 | 23.91K |
| 2026-08-21 | KRW 2,575.00 | -3.20% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,535.00 | 25.43K |
| 2026-08-20 | KRW 2,660.00 | +2.31% | KRW 2,600.00 | KRW 2,685.00 | KRW 2,575.00 | 28.21K |
| 2026-08-19 | KRW 2,600.00 | -6.64% | KRW 2,775.00 | KRW 2,775.00 | KRW 2,600.00 | 44.31K |
| 2026-08-18 | KRW 2,785.00 | -1.24% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,665.00 | 43.99K |
| 2026-08-14 | KRW 2,820.00 | +0.71% | KRW 2,835.00 | KRW 2,870.00 | KRW 2,755.00 | 38.14K |
| 2026-08-13 | KRW 2,800.00 | 0.00% | KRW 2,825.00 | KRW 2,845.00 | KRW 2,745.00 | 33.46K |
| 2026-08-12 | KRW 2,800.00 | -0.71% | KRW 2,780.00 | KRW 2,825.00 | KRW 2,760.00 | 32.77K |
| 2026-08-11 | KRW 2,820.00 | +6.62% | KRW 2,595.00 | KRW 2,845.00 | KRW 2,595.00 | 133.19K |
| 2026-08-10 | KRW 2,645.00 | +3.93% | KRW 2,580.00 | KRW 2,650.00 | KRW 2,545.00 | 44.55K |
| 2026-08-07 | KRW 2,545.00 | +3.88% | KRW 2,490.00 | KRW 2,565.00 | KRW 2,470.00 | 40.04K |
| 2026-08-06 | KRW 2,450.00 | -1.01% | KRW 2,475.00 | KRW 2,500.00 | KRW 2,425.00 | 28.53K |
| 2026-08-05 | KRW 2,475.00 | +1.02% | KRW 2,445.00 | KRW 2,505.00 | KRW 2,435.00 | 24.77K |
| 2026-08-04 | KRW 2,450.00 | +2.08% | KRW 2,350.00 | KRW 2,460.00 | KRW 2,350.00 | 40.96K |
| 2026-08-03 | KRW 2,400.00 | +3.90% | KRW 2,300.00 | KRW 2,420.00 | KRW 2,300.00 | 35.44K |
| 2026-07-31 | KRW 2,310.00 | +2.67% | KRW 2,280.00 | KRW 2,390.00 | KRW 2,250.00 | 81.93K |
| 2026-07-30 | KRW 2,250.00 | +2.27% | KRW 2,190.00 | KRW 2,365.00 | KRW 2,155.00 | 98.19K |
| 2026-07-29 | KRW 2,200.00 | -10.75% | KRW 2,430.00 | KRW 2,550.00 | KRW 2,155.00 | 137.14K |
| 2026-07-28 | KRW 2,465.00 | -1.99% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,300.00 | 64.67K |
| 2026-07-27 | KRW 2,515.00 | +2.24% | KRW 2,490.00 | KRW 2,575.00 | KRW 2,465.00 | 18.44K |
| 2026-07-24 | KRW 2,460.00 | -5.20% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,460.00 | 33.41K |
| 2026-07-23 | KRW 2,595.00 | +3.80% | KRW 2,480.00 | KRW 2,600.00 | KRW 2,480.00 | 34.94K |
| 2026-07-22 | KRW 2,500.00 | +0.81% | KRW 2,510.00 | KRW 2,575.00 | KRW 2,500.00 | 35.68K |
| 2026-07-21 | KRW 2,480.00 | -0.80% | KRW 2,420.00 | KRW 2,510.00 | KRW 2,420.00 | 26.07K |
| 2026-07-20 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,540.00 | KRW 2,450.00 | 24.96K |
| 2026-07-16 | KRW 2,500.00 | -2.53% | KRW 2,565.00 | KRW 2,580.00 | KRW 2,500.00 | 29.37K |
| 2026-07-15 | KRW 2,565.00 | +1.58% | KRW 2,505.00 | KRW 2,580.00 | KRW 2,505.00 | 30.97K |
| 2026-07-14 | KRW 2,525.00 | -2.51% | KRW 2,570.00 | KRW 2,665.00 | KRW 2,395.00 | 74.30K |
| 2026-07-13 | KRW 2,590.00 | -0.96% | KRW 2,615.00 | KRW 2,655.00 | KRW 2,465.00 | 63.17K |
| 2026-07-10 | KRW 2,615.00 | +3.98% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,555.00 | 38.93K |
| 2026-07-09 | KRW 2,515.00 | 0.00% | KRW 2,490.00 | KRW 2,550.00 | KRW 2,470.00 | 69.04K |
| 2026-07-08 | KRW 2,515.00 | -4.01% | KRW 2,600.00 | KRW 2,650.00 | KRW 2,515.00 | 58.96K |
| 2026-07-07 | KRW 2,620.00 | -3.14% | KRW 2,660.00 | KRW 2,735.00 | KRW 2,595.00 | 45.74K |
| 2026-07-06 | KRW 2,705.00 | -1.64% | KRW 2,780.00 | KRW 2,780.00 | KRW 2,665.00 | 35.73K |
| 2026-07-03 | KRW 2,750.00 | +1.85% | KRW 2,740.00 | KRW 2,750.00 | KRW 2,595.00 | 141.88K |
| 2026-07-02 | KRW 2,700.00 | -2.00% | KRW 2,755.00 | KRW 2,785.00 | KRW 2,630.00 | 61.01K |
| 2026-07-01 | KRW 2,755.00 | -0.72% | KRW 2,770.00 | KRW 2,780.00 | KRW 2,700.00 | 23.93K |
| 2026-06-30 | KRW 2,775.00 | +0.18% | KRW 2,810.00 | KRW 2,810.00 | KRW 2,730.00 | 48.51K |
| 2026-06-29 | KRW 2,770.00 | +7.57% | KRW 2,575.00 | KRW 2,785.00 | KRW 2,575.00 | 48.29K |
| 2026-06-26 | KRW 2,575.00 | +0.19% | KRW 2,630.00 | KRW 2,645.00 | KRW 2,480.00 | 182.82K |
| 2026-06-25 | KRW 2,570.00 | -3.56% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,570.00 | 55.46K |
| 2026-06-24 | KRW 2,665.00 | +0.57% | KRW 2,650.00 | KRW 2,710.00 | KRW 2,615.00 | 75.33K |
| 2026-06-23 | KRW 2,650.00 | -4.50% | KRW 2,725.00 | KRW 2,885.00 | KRW 2,650.00 | 64.14K |
| 2026-06-22 | KRW 2,775.00 | 0.00% | KRW 2,755.00 | KRW 2,785.00 | KRW 2,720.00 | 19.25K |
| 2026-06-19 | KRW 2,775.00 | -4.64% | KRW 2,910.00 | KRW 2,910.00 | KRW 2,705.00 | 77.63K |
| 2026-06-18 | KRW 2,910.00 | -1.02% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,830.00 | 28.00K |
| 2026-06-17 | KRW 2,940.00 | +1.38% | KRW 2,890.00 | KRW 2,975.00 | KRW 2,880.00 | 35.78K |
| 2026-06-16 | KRW 2,900.00 | -0.34% | KRW 2,900.00 | KRW 2,975.00 | KRW 2,880.00 | 36.38K |
| 2026-06-15 | KRW 2,910.00 | 0.00% | KRW 2,920.00 | KRW 2,980.00 | KRW 2,875.00 | 36.78K |
| 2026-06-12 | KRW 2,910.00 | +4.30% | KRW 2,815.00 | KRW 2,980.00 | KRW 2,815.00 | 45.00K |
| 2026-06-11 | KRW 2,790.00 | +0.90% | KRW 2,745.00 | KRW 2,790.00 | KRW 2,720.00 | 32.93K |
| 2026-06-10 | KRW 2,765.00 | -1.25% | KRW 2,780.00 | KRW 2,860.00 | KRW 2,690.00 | 61 |
| 2026-06-09 | KRW 2,800.00 | +4.09% | KRW 2,675.00 | KRW 2,850.00 | KRW 2,675.00 | 85.64K |
| 2026-06-08 | KRW 2,690.00 | -7.72% | KRW 2,750.00 | KRW 2,895.00 | KRW 2,685.00 | 152.93K |
| 2026-06-05 | KRW 2,915.00 | -0.68% | KRW 2,915.00 | KRW 2,940.00 | KRW 2,840.00 | 60.97K |
| 2026-06-04 | KRW 2,935.00 | -0.84% | KRW 2,880.00 | KRW 3,050.00 | KRW 2,880.00 | 60.85K |
| 2026-06-02 | KRW 2,960.00 | -1.99% | KRW 3,020.00 | KRW 3,055.00 | KRW 2,910.00 | 86.36K |
| 2026-06-01 | KRW 3,020.00 | -1.95% | KRW 3,080.00 | KRW 3,125.00 | KRW 3,020.00 | 98.83K |
| 2026-05-29 | KRW 3,080.00 | -5.52% | KRW 3,260.00 | KRW 3,335.00 | KRW 3,060.00 | 137.14K |
| 2026-05-28 | KRW 3,260.00 | +2.19% | KRW 3,240.00 | KRW 3,265.00 | KRW 3,110.00 | 69.90K |
| 2026-05-27 | KRW 3,190.00 | -5.06% | KRW 3,360.00 | KRW 3,400.00 | KRW 3,180.00 | 134.45K |
| 2026-05-26 | KRW 3,360.00 | -2.61% | KRW 3,505.00 | KRW 3,545.00 | KRW 3,355.00 | 87.84K |
| 2026-05-22 | KRW 3,450.00 | +1.77% | KRW 3,395.00 | KRW 3,480.00 | KRW 3,395.00 | 84.94K |
| 2026-05-21 | KRW 3,390.00 | +2.57% | KRW 3,335.00 | KRW 3,465.00 | KRW 3,335.00 | 62.89K |