ROXX, Inc. 241A
TSE · Japan · Technology Services
¥428.00+1.00 (+0.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥428.00 | +0.23% | ¥427.00 | ¥429.00 | ¥425.00 | 4.30K |
| 2026-10-01 | ¥427.00 | +0.47% | ¥424.00 | ¥428.00 | ¥422.00 | 7.30K |
| 2026-09-30 | ¥425.00 | -2.07% | ¥440.00 | ¥440.00 | ¥423.00 | 14.00K |
| 2026-09-29 | ¥434.00 | +2.12% | ¥433.00 | ¥437.00 | ¥425.00 | 13.90K |
| 2026-09-28 | ¥425.00 | +1.19% | ¥421.00 | ¥425.00 | ¥421.00 | 5.40K |
| 2026-09-25 | ¥420.00 | +0.48% | ¥417.00 | ¥421.00 | ¥417.00 | 7.70K |
| 2026-09-24 | ¥418.00 | +0.48% | ¥416.00 | ¥422.00 | ¥415.00 | 13.30K |
| 2026-09-18 | ¥416.00 | 0.00% | ¥414.00 | ¥420.00 | ¥414.00 | 5.30K |
| 2026-09-17 | ¥416.00 | -0.24% | ¥422.00 | ¥424.00 | ¥415.00 | 6.30K |
| 2026-09-16 | ¥417.00 | -0.48% | ¥422.00 | ¥423.00 | ¥416.00 | 6.40K |
| 2026-09-15 | ¥419.00 | -0.95% | ¥423.00 | ¥423.00 | ¥415.00 | 5.90K |
| 2026-09-14 | ¥423.00 | +1.93% | ¥415.00 | ¥423.00 | ¥415.00 | 4.70K |
| 2026-09-11 | ¥415.00 | 0.00% | ¥416.00 | ¥419.00 | ¥415.00 | 4.40K |
| 2026-09-10 | ¥415.00 | -0.24% | ¥415.00 | ¥417.00 | ¥415.00 | 4.80K |
| 2026-09-09 | ¥416.00 | 0.00% | ¥412.00 | ¥419.00 | ¥412.00 | 9.10K |
| 2026-09-08 | ¥416.00 | -0.72% | ¥419.00 | ¥419.00 | ¥416.00 | 2.30K |
| 2026-09-07 | ¥419.00 | -1.18% | ¥424.00 | ¥424.00 | ¥415.00 | 11.60K |
| 2026-09-04 | ¥424.00 | +0.71% | ¥420.00 | ¥425.00 | ¥420.00 | 6.30K |
| 2026-09-03 | ¥421.00 | +0.96% | ¥418.00 | ¥425.00 | ¥417.00 | 15.10K |
| 2026-09-02 | ¥417.00 | -0.71% | ¥420.00 | ¥425.00 | ¥417.00 | 5.30K |
| 2026-09-01 | ¥420.00 | -1.87% | ¥425.00 | ¥428.00 | ¥420.00 | 4.20K |
| 2026-08-31 | ¥428.00 | -1.15% | ¥433.00 | ¥433.00 | ¥420.00 | 13.70K |
| 2026-08-28 | ¥433.00 | 0.00% | ¥434.00 | ¥438.00 | ¥425.00 | 21.60K |
| 2026-08-27 | ¥433.00 | +0.70% | ¥422.00 | ¥433.00 | ¥422.00 | 15.10K |
| 2026-08-26 | ¥430.00 | +1.65% | ¥415.00 | ¥430.00 | ¥415.00 | 8.60K |
| 2026-08-25 | ¥423.00 | +4.19% | ¥404.00 | ¥425.00 | ¥401.00 | 50.40K |
| 2026-08-24 | ¥406.00 | 0.00% | ¥404.00 | ¥416.00 | ¥402.00 | 19.30K |
| 2026-08-21 | ¥406.00 | +0.25% | ¥405.00 | ¥407.00 | ¥403.00 | 8.10K |
| 2026-08-20 | ¥405.00 | +0.50% | ¥403.00 | ¥406.00 | ¥398.00 | 12.60K |
| 2026-08-19 | ¥403.00 | -3.13% | ¥405.00 | ¥409.00 | ¥390.00 | 35.30K |
| 2026-08-18 | ¥416.00 | -1.89% | ¥423.00 | ¥423.00 | ¥403.00 | 41.20K |
| 2026-08-17 | ¥424.00 | -2.08% | ¥430.00 | ¥433.00 | ¥408.00 | 44.20K |
| 2026-08-14 | ¥433.00 | +1.41% | ¥428.00 | ¥434.00 | ¥403.00 | 83.10K |
| 2026-08-13 | ¥427.00 | +4.91% | ¥408.00 | ¥429.00 | ¥408.00 | 81.10K |
| 2026-08-12 | ¥407.00 | +1.75% | ¥396.00 | ¥407.00 | ¥396.00 | 36.40K |
| 2026-08-10 | ¥400.00 | 0.00% | ¥398.00 | ¥402.00 | ¥395.00 | 22.40K |
| 2026-08-07 | ¥400.00 | +0.25% | ¥400.00 | ¥400.00 | ¥397.00 | 6.00K |
| 2026-08-06 | ¥399.00 | -0.25% | ¥398.00 | ¥400.00 | ¥397.00 | 3.80K |
| 2026-08-05 | ¥400.00 | 0.00% | ¥400.00 | ¥402.00 | ¥398.00 | 11.20K |
| 2026-08-04 | ¥400.00 | 0.00% | ¥400.00 | ¥402.00 | ¥399.00 | 9.10K |
| 2026-08-03 | ¥400.00 | +0.25% | ¥399.00 | ¥405.00 | ¥399.00 | 10.50K |
| 2026-07-31 | ¥399.00 | -0.25% | ¥400.00 | ¥401.00 | ¥398.00 | 4.60K |
| 2026-07-30 | ¥400.00 | +1.01% | ¥398.00 | ¥407.00 | ¥397.00 | 7.00K |
| 2026-07-29 | ¥396.00 | -0.75% | ¥400.00 | ¥400.00 | ¥393.00 | 5.90K |
| 2026-07-28 | ¥399.00 | -0.75% | ¥400.00 | ¥400.00 | ¥394.00 | 11.10K |
| 2026-07-27 | ¥402.00 | +1.52% | ¥400.00 | ¥403.00 | ¥397.00 | 6.10K |
| 2026-07-24 | ¥396.00 | -0.75% | ¥400.00 | ¥408.00 | ¥396.00 | 20.30K |
| 2026-07-23 | ¥399.00 | -1.48% | ¥404.00 | ¥404.00 | ¥398.00 | 14.80K |
| 2026-07-22 | ¥405.00 | -0.98% | ¥411.00 | ¥411.00 | ¥405.00 | 3.70K |
| 2026-07-21 | ¥409.00 | +0.74% | ¥403.00 | ¥413.00 | ¥401.00 | 11.00K |
| 2026-07-17 | ¥406.00 | -0.98% | ¥411.00 | ¥411.00 | ¥401.00 | 12.00K |
| 2026-07-16 | ¥410.00 | -0.24% | ¥408.00 | ¥413.00 | ¥406.00 | 5.80K |
| 2026-07-15 | ¥411.00 | -1.20% | ¥418.00 | ¥418.00 | ¥403.00 | 25.30K |
| 2026-07-14 | ¥416.00 | +1.46% | ¥408.00 | ¥417.00 | ¥407.00 | 12.80K |
| 2026-07-13 | ¥410.00 | -0.24% | ¥409.00 | ¥413.00 | ¥409.00 | 13.00K |
| 2026-07-10 | ¥411.00 | -0.96% | ¥418.00 | ¥418.00 | ¥408.00 | 28.20K |
| 2026-07-09 | ¥415.00 | -1.19% | ¥416.00 | ¥426.00 | ¥409.00 | 26.30K |
| 2026-07-08 | ¥420.00 | -3.00% | ¥431.00 | ¥431.00 | ¥417.00 | 13.00K |
| 2026-07-07 | ¥433.00 | +3.10% | ¥416.00 | ¥433.00 | ¥416.00 | 17.50K |
| 2026-07-06 | ¥420.00 | 0.00% | ¥412.00 | ¥423.00 | ¥412.00 | 20.90K |
| 2026-07-03 | ¥420.00 | -0.71% | ¥420.00 | ¥425.00 | ¥415.00 | 20.80K |
| 2026-07-02 | ¥423.00 | -1.86% | ¥423.00 | ¥431.00 | ¥422.00 | 3.50K |
| 2026-07-01 | ¥431.00 | -0.92% | ¥437.00 | ¥437.00 | ¥422.00 | 10.80K |
| 2026-06-30 | ¥435.00 | -0.91% | ¥441.00 | ¥441.00 | ¥425.00 | 9.90K |
| 2026-06-29 | ¥439.00 | +1.62% | ¥438.00 | ¥451.00 | ¥428.00 | 9.50K |
| 2026-06-26 | ¥432.00 | +1.17% | ¥427.00 | ¥434.00 | ¥426.00 | 15.80K |
| 2026-06-25 | ¥427.00 | -0.47% | ¥435.00 | ¥435.00 | ¥426.00 | 6.50K |
| 2026-06-24 | ¥429.00 | 0.00% | ¥429.00 | ¥435.00 | ¥428.00 | 9.50K |
| 2026-06-23 | ¥429.00 | -3.16% | ¥436.00 | ¥439.00 | ¥429.00 | 11.20K |
| 2026-06-22 | ¥443.00 | +2.55% | ¥430.00 | ¥448.00 | ¥429.00 | 24.20K |
| 2026-06-19 | ¥432.00 | -2.48% | ¥443.00 | ¥459.00 | ¥432.00 | 11.60K |
| 2026-06-18 | ¥443.00 | +1.84% | ¥443.00 | ¥458.00 | ¥441.00 | 14.70K |
| 2026-06-17 | ¥435.00 | -0.46% | ¥445.00 | ¥450.00 | ¥431.00 | 18.30K |
| 2026-06-16 | ¥437.00 | +0.69% | ¥434.00 | ¥446.00 | ¥431.00 | 11.20K |
| 2026-06-15 | ¥434.00 | -1.59% | ¥456.00 | ¥457.00 | ¥430.00 | 30.60K |
| 2026-06-12 | ¥441.00 | -1.56% | ¥464.00 | ¥464.00 | ¥440.00 | 24.30K |
| 2026-06-11 | ¥448.00 | -2.18% | ¥455.00 | ¥460.00 | ¥447.00 | 18.50K |
| 2026-06-10 | ¥458.00 | -8.58% | ¥495.00 | ¥498.00 | ¥458.00 | 35.50K |
| 2026-06-09 | ¥501.00 | +0.60% | ¥518.00 | ¥528.00 | ¥494.00 | 30.80K |
| 2026-06-08 | ¥498.00 | -10.59% | ¥553.00 | ¥553.00 | ¥493.00 | 58.80K |
| 2026-06-05 | ¥557.00 | -1.42% | ¥566.00 | ¥578.00 | ¥551.00 | 26.10K |
| 2026-06-04 | ¥565.00 | +0.18% | ¥564.00 | ¥566.00 | ¥550.00 | 10.80K |
| 2026-06-03 | ¥564.00 | -1.23% | ¥561.00 | ¥577.00 | ¥550.00 | 12.00K |
| 2026-06-02 | ¥571.00 | +4.39% | ¥537.00 | ¥579.00 | ¥520.00 | 37.30K |
| 2026-06-01 | ¥547.00 | -3.01% | ¥554.00 | ¥568.00 | ¥542.00 | 10.30K |
| 2026-05-29 | ¥564.00 | -0.88% | ¥570.00 | ¥580.00 | ¥546.00 | 23.20K |
| 2026-05-28 | ¥569.00 | -0.18% | ¥566.00 | ¥585.00 | ¥549.00 | 39.60K |
| 2026-05-27 | ¥570.00 | -2.40% | ¥580.00 | ¥580.00 | ¥547.00 | 47.60K |
| 2026-05-26 | ¥584.00 | -0.17% | ¥585.00 | ¥595.00 | ¥569.00 | 34.10K |
| 2026-05-25 | ¥585.00 | +1.39% | ¥581.00 | ¥585.00 | ¥560.00 | 52.40K |