NAMU AX Corp. 242040
KRX · South Korea · Technology Services
KRW 3,300.00+70.00 (+2.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,300.00 | +2.17% | KRW 3,300.00 | KRW 3,420.00 | KRW 3,240.00 | 391.14K |
| 2026-10-01 | KRW 3,230.00 | +4.03% | KRW 3,115.00 | KRW 3,255.00 | KRW 3,090.00 | 267.84K |
| 2026-09-30 | KRW 3,105.00 | +0.16% | KRW 3,100.00 | KRW 3,190.00 | KRW 3,075.00 | 216.23K |
| 2026-09-29 | KRW 3,100.00 | -6.77% | KRW 3,330.00 | KRW 3,330.00 | KRW 3,050.00 |
| 459.00K |
| 2026-09-28 | KRW 3,325.00 | +9.74% | KRW 3,045.00 | KRW 3,790.00 | KRW 3,010.00 | 1.33M |
| 2026-09-23 | KRW 3,030.00 | +0.17% | KRW 3,045.00 | KRW 3,090.00 | KRW 2,990.00 | 120.39K |
| 2026-09-22 | KRW 3,025.00 | +0.50% | KRW 3,035.00 | KRW 3,140.00 | KRW 2,990.00 | 230.73K |
| 2026-09-21 | KRW 3,010.00 | -3.22% | KRW 3,110.00 | KRW 3,115.00 | KRW 3,005.00 | 214.10K |
| 2026-09-18 | KRW 3,110.00 | 0.00% | KRW 3,150.00 | KRW 3,240.00 | KRW 2,975.00 | 204.99K |
| 2026-09-17 | KRW 3,110.00 | +1.47% | KRW 3,060.00 | KRW 3,145.00 | KRW 3,050.00 | 192.19K |
| 2026-09-16 | KRW 3,065.00 | +0.66% | KRW 3,045.00 | KRW 3,070.00 | KRW 3,000.00 | 156.60K |
| 2026-09-15 | KRW 3,045.00 | +0.83% | KRW 3,025.00 | KRW 3,075.00 | KRW 2,980.00 | 145.64K |
| 2026-09-14 | KRW 3,020.00 | -0.82% | KRW 3,045.00 | KRW 3,095.00 | KRW 2,975.00 | 147.30K |
| 2026-09-11 | KRW 3,045.00 | -3.33% | KRW 3,130.00 | KRW 3,130.00 | KRW 3,035.00 | 135.28K |
| 2026-09-10 | KRW 3,150.00 | +1.61% | KRW 3,100.00 | KRW 3,170.00 | KRW 3,040.00 | 187.25K |
| 2026-09-09 | KRW 3,100.00 | +1.14% | KRW 3,070.00 | KRW 3,170.00 | KRW 3,070.00 | 219.72K |
| 2026-09-08 | KRW 3,065.00 | +0.16% | KRW 3,060.00 | KRW 3,130.00 | KRW 3,045.00 | 256.83K |
| 2026-09-07 | KRW 3,060.00 | +0.99% | KRW 3,035.00 | KRW 3,105.00 | KRW 3,015.00 | 190.38K |
| 2026-09-04 | KRW 3,030.00 | +1.85% | KRW 2,990.00 | KRW 3,070.00 | KRW 2,990.00 | 206.60K |
| 2026-09-03 | KRW 2,975.00 | -3.88% | KRW 3,100.00 | KRW 3,120.00 | KRW 2,940.00 | 304.17K |
| 2026-09-02 | KRW 3,095.00 | -1.12% | KRW 3,045.00 | KRW 3,140.00 | KRW 3,030.00 | 194.66K |
| 2026-09-01 | KRW 3,130.00 | -1.26% | KRW 3,170.00 | KRW 3,170.00 | KRW 3,055.00 | 183.26K |
| 2026-08-31 | KRW 3,170.00 | -1.40% | KRW 3,175.00 | KRW 3,185.00 | KRW 3,055.00 | 184.23K |
| 2026-08-28 | KRW 3,215.00 | +1.26% | KRW 3,185.00 | KRW 3,235.00 | KRW 3,100.00 | 227.80K |
| 2026-08-27 | KRW 3,175.00 | -0.47% | KRW 3,210.00 | KRW 3,250.00 | KRW 3,170.00 | 205.74K |
| 2026-08-26 | KRW 3,190.00 | -2.74% | KRW 3,285.00 | KRW 3,330.00 | KRW 3,165.00 | 230.53K |
| 2026-08-25 | KRW 3,280.00 | +2.50% | KRW 3,200.00 | KRW 3,285.00 | KRW 3,050.00 | 235.13K |
| 2026-08-24 | KRW 3,200.00 | -1.54% | KRW 3,250.00 | KRW 3,300.00 | KRW 3,190.00 | 235.70K |
| 2026-08-21 | KRW 3,250.00 | -4.83% | KRW 3,405.00 | KRW 3,405.00 | KRW 3,065.00 | 319.24K |
| 2026-08-20 | KRW 3,415.00 | +1.49% | KRW 3,410.00 | KRW 3,600.00 | KRW 3,400.00 | 284.57K |
| 2026-08-19 | KRW 3,365.00 | -7.55% | KRW 3,500.00 | KRW 3,600.00 | KRW 3,365.00 | 344.27K |
| 2026-08-18 | KRW 3,640.00 | -5.70% | KRW 3,860.00 | KRW 3,875.00 | KRW 3,585.00 | 385.94K |
| 2026-08-14 | KRW 3,860.00 | +0.26% | KRW 3,910.00 | KRW 4,040.00 | KRW 3,775.00 | 302.67K |
| 2026-08-13 | KRW 3,850.00 | -1.53% | KRW 3,925.00 | KRW 4,030.00 | KRW 3,850.00 | 283.49K |
| 2026-08-12 | KRW 3,910.00 | +0.26% | KRW 3,925.00 | KRW 3,960.00 | KRW 3,805.00 | 252.01K |
| 2026-08-11 | KRW 3,900.00 | +1.17% | KRW 3,845.00 | KRW 3,935.00 | KRW 3,730.00 | 215.24K |
| 2026-08-10 | KRW 3,855.00 | +6.20% | KRW 3,640.00 | KRW 3,875.00 | KRW 3,640.00 | 305.96K |
| 2026-08-07 | KRW 3,630.00 | -1.89% | KRW 3,705.00 | KRW 3,775.00 | KRW 3,550.00 | 181.40K |
| 2026-08-06 | KRW 3,700.00 | -3.01% | KRW 3,820.00 | KRW 3,820.00 | KRW 3,630.00 | 221.91K |
| 2026-08-05 | KRW 3,815.00 | +3.67% | KRW 3,725.00 | KRW 3,850.00 | KRW 3,660.00 | 286.09K |
| 2026-08-04 | KRW 3,680.00 | +4.69% | KRW 3,520.00 | KRW 3,685.00 | KRW 3,520.00 | 250.22K |
| 2026-08-03 | KRW 3,515.00 | +3.84% | KRW 3,385.00 | KRW 3,700.00 | KRW 3,320.00 | 320.95K |
| 2026-07-31 | KRW 3,385.00 | +12.46% | KRW 3,150.00 | KRW 3,400.00 | KRW 3,150.00 | 433.75K |
| 2026-07-30 | KRW 3,010.00 | -6.08% | KRW 3,205.00 | KRW 3,265.00 | KRW 3,005.00 | 347.30K |
| 2026-07-29 | KRW 3,205.00 | -8.43% | KRW 3,405.00 | KRW 3,535.00 | KRW 3,065.00 | 480.28K |
| 2026-07-28 | KRW 3,500.00 | -7.89% | KRW 3,760.00 | KRW 3,760.00 | KRW 3,440.00 | 352.97K |
| 2026-07-27 | KRW 3,800.00 | +2.15% | KRW 3,835.00 | KRW 3,910.00 | KRW 3,720.00 | 378.72K |
| 2026-07-24 | KRW 3,720.00 | -7.23% | KRW 3,990.00 | KRW 3,990.00 | KRW 3,680.00 | 381.35K |
| 2026-07-23 | KRW 4,010.00 | +5.11% | KRW 3,925.00 | KRW 4,015.00 | KRW 3,810.00 | 431.94K |
| 2026-07-22 | KRW 3,815.00 | +0.39% | KRW 3,860.00 | KRW 4,015.00 | KRW 3,805.00 | 472.63K |
| 2026-07-21 | KRW 3,800.00 | +2.15% | KRW 3,720.00 | KRW 3,880.00 | KRW 3,600.00 | 420.61K |
| 2026-07-20 | KRW 3,720.00 | -5.94% | KRW 3,940.00 | KRW 3,945.00 | KRW 3,605.00 | 423.91K |
| 2026-07-16 | KRW 3,955.00 | -6.50% | KRW 4,185.00 | KRW 4,185.00 | KRW 3,900.00 | 418.59K |
| 2026-07-15 | KRW 4,230.00 | +4.70% | KRW 4,215.00 | KRW 4,290.00 | KRW 4,075.00 | 462.74K |
| 2026-07-14 | KRW 4,040.00 | 0.00% | KRW 4,040.00 | KRW 4,100.00 | KRW 3,830.00 | 518.77K |
| 2026-07-13 | KRW 4,040.00 | -8.60% | KRW 4,450.00 | KRW 4,650.00 | KRW 4,035.00 | 693.61K |
| 2026-07-10 | KRW 4,420.00 | +8.87% | KRW 4,120.00 | KRW 4,475.00 | KRW 4,120.00 | 671.73K |
| 2026-07-09 | KRW 4,060.00 | +1.50% | KRW 4,000.00 | KRW 4,395.00 | KRW 3,935.00 | 768.61K |
| 2026-07-08 | KRW 4,000.00 | -5.44% | KRW 4,190.00 | KRW 4,300.00 | KRW 3,900.00 | 653.64K |
| 2026-07-07 | KRW 4,230.00 | -6.52% | KRW 4,525.00 | KRW 4,600.00 | KRW 4,150.00 | 725.57K |
| 2026-07-06 | KRW 4,525.00 | -3.83% | KRW 4,710.00 | KRW 4,755.00 | KRW 4,400.00 | 527.43K |
| 2026-07-03 | KRW 4,705.00 | +4.09% | KRW 4,525.00 | KRW 4,730.00 | KRW 4,265.00 | 683.29K |
| 2026-07-02 | KRW 4,520.00 | -9.05% | KRW 4,975.00 | KRW 4,975.00 | KRW 4,480.00 | 793.89K |
| 2026-07-01 | KRW 4,970.00 | +0.81% | KRW 4,930.00 | KRW 5,050.00 | KRW 4,680.00 | 635.48K |
| 2026-06-30 | KRW 4,930.00 | -2.18% | KRW 5,100.00 | KRW 5,140.00 | KRW 4,715.00 | 675.00K |
| 2026-06-29 | KRW 5,040.00 | +9.80% | KRW 4,590.00 | KRW 5,200.00 | KRW 4,570.00 | 1.07M |
| 2026-06-26 | KRW 4,590.00 | -6.71% | KRW 4,920.00 | KRW 4,920.00 | KRW 4,500.00 | 1.28M |
| 2026-06-25 | KRW 4,920.00 | -2.96% | KRW 5,170.00 | KRW 5,350.00 | KRW 4,865.00 | 1.16M |
| 2026-06-24 | KRW 5,070.00 | -1.55% | KRW 5,170.00 | KRW 5,280.00 | KRW 4,915.00 | 1.19M |
| 2026-06-23 | KRW 5,150.00 | -12.41% | KRW 5,880.00 | KRW 5,900.00 | KRW 5,100.00 | 1.78M |
| 2026-06-22 | KRW 5,880.00 | -2.65% | KRW 6,040.00 | KRW 6,450.00 | KRW 5,610.00 | 2.07M |
| 2026-06-19 | KRW 6,040.00 | -5.33% | KRW 6,450.00 | KRW 6,550.00 | KRW 5,900.00 | 2.10M |
| 2026-06-18 | KRW 6,380.00 | -8.99% | KRW 7,010.00 | KRW 7,010.00 | KRW 6,310.00 | 2.55M |
| 2026-06-17 | KRW 7,010.00 | -2.77% | KRW 7,240.00 | KRW 7,490.00 | KRW 6,940.00 | 2.26M |
| 2026-06-16 | KRW 7,210.00 | -11.53% | KRW 8,260.00 | KRW 8,300.00 | KRW 7,190.00 | 3.25M |
| 2026-06-15 | KRW 8,150.00 | +2.52% | KRW 8,200.00 | KRW 8,490.00 | KRW 7,950.00 | 1.67M |
| 2026-06-12 | KRW 7,950.00 | +6.85% | KRW 7,940.00 | KRW 8,260.00 | KRW 7,500.00 | 2.57M |
| 2026-06-11 | KRW 7,440.00 | -3.88% | KRW 7,470.00 | KRW 8,070.00 | KRW 6,990.00 | 2.44M |
| 2026-06-10 | KRW 7,740.00 | -7.97% | KRW 8,410.00 | KRW 8,720.00 | KRW 7,550.00 | 1.33K |
| 2026-06-09 | KRW 8,410.00 | +0.12% | KRW 8,570.00 | KRW 9,300.00 | KRW 7,900.00 | 4.43M |
| 2026-06-08 | KRW 8,400.00 | -1.98% | KRW 7,830.00 | KRW 9,490.00 | KRW 7,290.00 | 8.10M |
| 2026-06-05 | KRW 8,570.00 | +10.01% | KRW 7,870.00 | KRW 8,990.00 | KRW 7,180.00 | 10.17M |
| 2026-06-04 | KRW 7,790.00 | +9.72% | KRW 7,170.00 | KRW 8,130.00 | KRW 6,490.00 | 7.14M |
| 2026-06-02 | KRW 7,100.00 | +7.41% | KRW 6,850.00 | KRW 7,700.00 | KRW 5,380.00 | 13.07M |
| 2026-06-01 | KRW 6,610.00 | -24.72% | KRW 9,000.00 | KRW 11,100.00 | KRW 6,550.00 | 24.45M |
| 2026-05-29 | KRW 8,780.00 | +17.22% | KRW 7,530.00 | KRW 8,940.00 | KRW 7,530.00 | 16.54M |
| 2026-05-28 | KRW 7,490.00 | +13.14% | KRW 6,810.00 | KRW 7,870.00 | KRW 6,620.00 | 17.99M |
| 2026-05-27 | KRW 6,620.00 | +5.25% | KRW 6,470.00 | KRW 7,410.00 | KRW 6,350.00 | 12.72M |
| 2026-05-26 | KRW 6,290.00 | +24.80% | KRW 5,240.00 | KRW 6,470.00 | KRW 5,210.00 | 12.19M |
| 2026-05-22 | KRW 5,040.00 | +7.81% | KRW 4,700.00 | KRW 5,250.00 | KRW 4,700.00 | 2.74M |