KRP Development Holdings Limited 2421
HKEX · Hong Kong SAR China · Finance
HKD 0.5500+0.03 (+4.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.55 | +4.76% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 180.00K |
| 2026-09-30 | HKD 0.52 | -6.25% | HKD 0.56 | HKD 0.56 | HKD 0.52 | 195.00K |
| 2026-09-29 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 178.00K |
| 2026-09-28 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 176.00K |
| 2026-09-25 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 172.00K |
| 2026-09-24 | HKD 0.56 | +0.90% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 176.00K |
| 2026-09-23 | HKD 0.56 | -0.89% | HKD 0.56 | HKD 0.56 | HKD 0.54 | 198.00K |
| 2026-09-22 | HKD 0.56 | +0.90% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 192.00K |
| 2026-09-21 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 170.00K |
| 2026-09-18 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 162.00K |
| 2026-09-17 | HKD 0.56 | -0.89% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 176.00K |
| 2026-09-16 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 166.00K |
| 2026-09-15 | HKD 0.55 | -1.79% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 268.00K |
| 2026-09-14 | HKD 0.56 | -0.88% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 168.00K |
| 2026-09-11 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 168.00K |
| 2026-09-10 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 160.00K |
| 2026-09-09 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 162.50K |
| 2026-09-08 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-07 | HKD 0.56 | +0.89% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 164.00K |
| 2026-09-04 | HKD 0.56 | +0.90% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 178.00K |
| 2026-09-03 | HKD 0.56 | -4.31% | HKD 0.57 | HKD 0.57 | HKD 0.54 | 178.00K |
| 2026-09-02 | HKD 0.58 | 0.00% | HKD 0.56 | HKD 0.58 | HKD 0.56 | 246.00K |
| 2026-09-01 | HKD 0.58 | +1.75% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-31 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 192.00K |
| 2026-08-28 | HKD 0.58 | +0.87% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 174.00K |
| 2026-08-27 | HKD 0.57 | -1.71% | HKD 0.58 | HKD 0.61 | HKD 0.57 | 222.00K |
| 2026-08-26 | HKD 0.58 | -0.85% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 192.50K |
| 2026-08-25 | HKD 0.59 | +0.85% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-24 | HKD 0.58 | -3.31% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-21 | HKD 0.61 | +8.04% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-20 | HKD 0.56 | -5.88% | HKD 0.61 | HKD 0.61 | HKD 0.56 | 273.20K |
| 2026-08-19 | HKD 0.60 | +3.48% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-18 | HKD 0.57 | -3.36% | HKD 0.60 | HKD 0.61 | HKD 0.57 | 189.50K |
| 2026-08-17 | HKD 0.60 | +0.85% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 164.00K |
| 2026-08-14 | HKD 0.59 | +0.85% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 156.00K |
| 2026-08-13 | HKD 0.58 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 106.00K |
| 2026-08-12 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 112.00K |
| 2026-08-11 | HKD 0.59 | +0.85% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-10 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 112.00K |
| 2026-08-07 | HKD 0.59 | -1.67% | HKD 0.61 | HKD 0.61 | HKD 0.56 | 183.00K |
| 2026-08-06 | HKD 0.60 | +0.84% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-05 | HKD 0.60 | +0.85% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-04 | HKD 0.59 | +0.85% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-03 | HKD 0.58 | +0.86% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 170.00K |
| 2026-07-31 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-30 | HKD 0.59 | +3.51% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 208.50K |
| 2026-07-29 | HKD 0.57 | -9.52% | HKD 0.62 | HKD 0.62 | HKD 0.57 | 295.00K |
| 2026-07-28 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-27 | HKD 0.63 | +3.28% | HKD 0.60 | HKD 0.64 | HKD 0.57 | 558.50K |
| 2026-07-24 | HKD 0.61 | +1.67% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 194.00K |
| 2026-07-23 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 238.00K |
| 2026-07-22 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 174.00K |
| 2026-07-21 | HKD 0.60 | +3.45% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 228.10K |
| 2026-07-20 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 172.00K |
| 2026-07-17 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-16 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 256.00K |
| 2026-07-15 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 48.00K |
| 2026-07-14 | HKD 0.61 | +1.67% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 60.00K |
| 2026-07-13 | HKD 0.60 | -3.23% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-10 | HKD 0.62 | +3.33% | HKD 0.62 | HKD 0.65 | HKD 0.59 | 294.00K |
| 2026-07-09 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 40.00K |
| 2026-07-08 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 4.00K |
| 2026-07-07 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 112.00K |
| 2026-07-06 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-03 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 29.50K |
| 2026-07-02 | HKD 0.62 | +3.33% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 196.00K |
| 2026-06-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 184.00K |
| 2026-06-29 | HKD 0.60 | -3.23% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 76.00K |
| 2026-06-26 | HKD 0.62 | +5.08% | HKD 0.57 | HKD 0.62 | HKD 0.56 | 12.00K |
| 2026-06-25 | HKD 0.59 | -4.84% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 54.00K |
| 2026-06-24 | HKD 0.62 | +1.64% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 70.00K |
| 2026-06-23 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 68.00K |
| 2026-06-22 | HKD 0.61 | -3.17% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 92.00K |
| 2026-06-18 | HKD 0.63 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 72.00K |
| 2026-06-17 | HKD 0.63 | +1.61% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 114.00K |
| 2026-06-16 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-15 | HKD 0.62 | +3.33% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 6.00K |
| 2026-06-12 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 4.00K |
| 2026-06-11 | HKD 0.59 | -3.28% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 60.00K |
| 2026-06-10 | HKD 0.61 | -1.61% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 76.00K |
| 2026-06-09 | HKD 0.62 | -1.59% | HKD 0.60 | HKD 0.62 | HKD 0.59 | 78.00K |
| 2026-06-08 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 26.00K |
| 2026-06-05 | HKD 0.64 | +4.92% | HKD 0.60 | HKD 0.64 | HKD 0.60 | 16.00K |
| 2026-06-04 | HKD 0.61 | +1.67% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-03 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 12.00K |
| 2026-06-02 | HKD 0.60 | -3.23% | HKD 0.62 | HKD 0.63 | HKD 0.59 | 122.00K |
| 2026-06-01 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 79.00K |
| 2026-05-29 | HKD 0.63 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 88.50K |
| 2026-05-28 | HKD 0.63 | +5.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 108.00K |
| 2026-05-27 | HKD 0.60 | -3.23% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 117.50K |