Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.83 | -1.22% | HKD 2.53 | HKD 2.91 | HKD 2.53 | 202.00K |
| 2026-09-30 | HKD 2.86 | +0.35% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-29 | HKD 2.85 | -4.84% | HKD 2.71 | HKD 2.85 | HKD 2.70 | 85.00K |
| 2026-09-28 | HKD 2.99 | -1.16% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 0 |
| 2026-09-25 | HKD 3.03 | +13.48% | HKD 2.80 | HKD 3.26 | HKD 2.57 | 325.00K |
| 2026-09-24 | HKD 2.67 | +2.69% | HKD 2.62 | HKD 2.72 | HKD 2.62 | 25.00K |
| 2026-09-23 | HKD 2.60 | -3.70% | HKD 2.70 | HKD 2.73 | HKD 2.58 | 1.58M |
| 2026-09-22 | HKD 2.70 | -4.93% | HKD 2.80 | HKD 2.90 | HKD 2.70 | 160.00K |
| 2026-09-21 | HKD 2.84 | -2.07% | HKD 2.89 | HKD 2.98 | HKD 2.78 | 220.00K |
| 2026-09-18 | HKD 2.90 | -2.19% | HKD 2.96 | HKD 3.00 | HKD 2.82 | 155.00K |
| 2026-09-17 | HKD 2.96 | +1.72% | HKD 2.78 | HKD 3.10 | HKD 2.77 | 670.00K |
| 2026-09-16 | HKD 2.91 | -0.17% | HKD 2.92 | HKD 2.92 | HKD 2.78 | 66.00K |
| 2026-09-15 | HKD 2.92 | +3.18% | HKD 2.83 | HKD 2.92 | HKD 2.70 | 207.00K |
| 2026-09-14 | HKD 2.83 | +6.79% | HKD 2.51 | HKD 2.93 | HKD 2.51 | 240.00K |
| 2026-09-11 | HKD 2.65 | +10.88% | HKD 2.41 | HKD 2.88 | HKD 2.50 | 500.00K |
| 2026-09-10 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 5.00K |
| 2026-09-09 | HKD 2.39 | +1.49% | HKD 2.36 | HKD 2.41 | HKD 2.36 | 55.00K |
| 2026-09-08 | HKD 2.36 | +0.21% | HKD 2.30 | HKD 2.41 | HKD 2.30 | 30.00K |
| 2026-09-07 | HKD 2.35 | +5.86% | HKD 2.22 | HKD 2.40 | HKD 2.22 | 90.00K |
| 2026-09-04 | HKD 2.22 | -1.11% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-09-03 | HKD 2.24 | 0.00% | HKD 2.24 | HKD 2.44 | HKD 2.24 | 50.00K |
| 2026-09-02 | HKD 2.24 | -6.07% | HKD 2.32 | HKD 2.32 | HKD 2.24 | 55.00K |
| 2026-09-01 | HKD 2.39 | -1.24% | HKD 2.42 | HKD 2.42 | HKD 2.32 | 35.00K |
| 2026-08-31 | HKD 2.42 | +2.98% | HKD 2.35 | HKD 2.42 | HKD 2.26 | 140.00K |
| 2026-08-28 | HKD 2.35 | +4.44% | HKD 2.21 | HKD 2.38 | HKD 2.15 | 385.00K |
| 2026-08-27 | HKD 2.25 | -4.46% | HKD 2.31 | HKD 2.31 | HKD 2.25 | 50.00K |
| 2026-08-26 | HKD 2.36 | -0.21% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 35.00K |
| 2026-08-25 | HKD 2.36 | -4.65% | HKD 2.27 | HKD 2.47 | HKD 2.27 | 45.00K |
| 2026-08-24 | HKD 2.47 | -6.43% | HKD 2.64 | HKD 2.64 | HKD 2.50 | 10.00K |
| 2026-08-21 | HKD 2.64 | +15.00% | HKD 2.27 | HKD 2.64 | HKD 2.27 | 325.00K |
| 2026-08-20 | HKD 2.30 | -1.71% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-08-19 | HKD 2.34 | +7.83% | HKD 2.02 | HKD 2.40 | HKD 2.00 | 575.00K |
| 2026-08-18 | HKD 2.17 | +2.84% | HKD 2.17 | HKD 2.17 | HKD 2.17 | 0 |
| 2026-08-17 | HKD 2.11 | -3.21% | HKD 2.15 | HKD 2.19 | HKD 2.11 | 85.00K |
| 2026-08-14 | HKD 2.18 | -4.60% | HKD 2.23 | HKD 2.23 | HKD 2.18 | 70.00K |
| 2026-08-13 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-08-12 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 5.00K |
| 2026-08-11 | HKD 2.29 | 0.00% | HKD 2.28 | HKD 2.30 | HKD 2.28 | 35.00K |
| 2026-08-10 | HKD 2.29 | -6.35% | HKD 2.21 | HKD 2.30 | HKD 2.19 | 170.00K |
| 2026-08-07 | HKD 2.44 | +5.40% | HKD 2.30 | HKD 2.44 | HKD 2.18 | 155.00K |
| 2026-08-06 | HKD 2.32 | -2.32% | HKD 2.32 | HKD 2.48 | HKD 2.21 | 365.00K |
| 2026-08-05 | HKD 2.37 | -3.27% | HKD 2.40 | HKD 2.40 | HKD 2.32 | 80.00K |
| 2026-08-04 | HKD 2.45 | +2.08% | HKD 2.42 | HKD 2.53 | HKD 2.42 | 160.00K |
| 2026-08-03 | HKD 2.40 | 0.00% | HKD 2.21 | HKD 2.40 | HKD 2.21 | 50.00K |
| 2026-07-31 | HKD 2.40 | +0.42% | HKD 2.31 | HKD 2.55 | HKD 2.28 | 865.00K |
| 2026-07-30 | HKD 2.39 | -6.64% | HKD 2.38 | HKD 2.58 | HKD 2.38 | 125.00K |
| 2026-07-29 | HKD 2.56 | -1.54% | HKD 2.30 | HKD 2.56 | HKD 2.30 | 345.00K |
| 2026-07-28 | HKD 2.60 | -6.47% | HKD 2.60 | HKD 2.80 | HKD 2.50 | 195.00K |
| 2026-07-27 | HKD 2.78 | -0.71% | HKD 2.80 | HKD 3.00 | HKD 2.73 | 115.00K |
| 2026-07-24 | HKD 2.80 | +12.00% | HKD 2.60 | HKD 2.83 | HKD 2.52 | 185.00K |
| 2026-07-23 | HKD 2.50 | -6.02% | HKD 2.59 | HKD 2.65 | HKD 2.50 | 175.00K |
| 2026-07-22 | HKD 2.66 | +11.76% | HKD 2.20 | HKD 2.93 | HKD 2.20 | 865.00K |
| 2026-07-21 | HKD 2.38 | +9.17% | HKD 2.08 | HKD 2.40 | HKD 2.01 | 280.00K |
| 2026-07-20 | HKD 2.18 | -0.91% | HKD 2.10 | HKD 2.29 | HKD 2.10 | 220.00K |
| 2026-07-17 | HKD 2.20 | -16.35% | HKD 2.50 | HKD 2.53 | HKD 2.00 | 2.01M |
| 2026-07-16 | HKD 2.63 | +2.73% | HKD 2.73 | HKD 2.73 | HKD 2.55 | 100.00K |
| 2026-07-15 | HKD 2.56 | -6.91% | HKD 2.65 | HKD 2.65 | HKD 2.56 | 255.00K |
| 2026-07-14 | HKD 2.75 | +4.17% | HKD 2.61 | HKD 2.91 | HKD 2.61 | 425.00K |
| 2026-07-13 | HKD 2.64 | +9.09% | HKD 2.30 | HKD 2.73 | HKD 2.30 | 935.00K |
| 2026-07-10 | HKD 2.42 | -3.20% | HKD 2.50 | HKD 2.54 | HKD 2.23 | 785.00K |
| 2026-07-09 | HKD 2.50 | -7.41% | HKD 2.70 | HKD 2.70 | HKD 2.20 | 935.00K |
| 2026-07-08 | HKD 2.70 | +0.37% | HKD 2.74 | HKD 2.74 | HKD 2.70 | 35.00K |
| 2026-07-07 | HKD 2.69 | -0.74% | HKD 2.71 | HKD 2.71 | HKD 2.45 | 355.00K |
| 2026-07-06 | HKD 2.71 | -10.26% | HKD 3.02 | HKD 3.02 | HKD 2.58 | 610.00K |
| 2026-07-03 | HKD 3.02 | -7.93% | HKD 3.10 | HKD 3.20 | HKD 3.02 | 445.00K |
| 2026-07-02 | HKD 3.28 | +6.15% | HKD 3.10 | HKD 3.29 | HKD 2.88 | 1.15M |
| 2026-06-30 | HKD 3.09 | +2.66% | HKD 3.01 | HKD 3.17 | HKD 2.94 | 500.00K |
| 2026-06-29 | HKD 3.01 | -3.83% | HKD 2.94 | HKD 3.10 | HKD 2.94 | 895.00K |
| 2026-06-26 | HKD 3.13 | -7.67% | HKD 3.45 | HKD 3.44 | HKD 2.99 | 950.00K |
| 2026-06-25 | HKD 3.39 | +5.94% | HKD 3.30 | HKD 3.55 | HKD 3.13 | 790.00K |
| 2026-06-24 | HKD 3.20 | -1.23% | HKD 3.19 | HKD 3.31 | HKD 3.08 | 245.00K |
| 2026-06-23 | HKD 3.24 | -5.81% | HKD 3.34 | HKD 3.34 | HKD 3.06 | 1.21M |
| 2026-06-22 | HKD 3.44 | -0.58% | HKD 3.48 | HKD 3.60 | HKD 3.38 | 537.00K |
| 2026-06-18 | HKD 3.46 | -1.70% | HKD 3.56 | HKD 3.71 | HKD 3.44 | 645.00K |
| 2026-06-17 | HKD 3.52 | -8.33% | HKD 3.80 | HKD 3.80 | HKD 3.42 | 1.35M |
| 2026-06-16 | HKD 3.84 | -1.79% | HKD 3.97 | HKD 3.97 | HKD 3.80 | 405.00K |
| 2026-06-15 | HKD 3.91 | -4.87% | HKD 3.90 | HKD 4.00 | HKD 3.61 | 360.00K |
| 2026-06-12 | HKD 4.11 | -3.29% | HKD 4.25 | HKD 4.25 | HKD 4.05 | 195.00K |
| 2026-06-11 | HKD 4.25 | -0.47% | HKD 4.30 | HKD 4.35 | HKD 4.23 | 135.00K |
| 2026-06-10 | HKD 4.27 | -7.78% | HKD 4.64 | HKD 4.64 | HKD 4.24 | 450.00K |
| 2026-06-09 | HKD 4.63 | +6.19% | HKD 4.50 | HKD 4.91 | HKD 4.50 | 740.00K |
| 2026-06-08 | HKD 4.36 | +7.65% | HKD 3.93 | HKD 4.50 | HKD 3.93 | 880.00K |
| 2026-06-05 | HKD 4.05 | +0.50% | HKD 3.95 | HKD 4.05 | HKD 3.84 | 695.00K |
| 2026-06-04 | HKD 4.03 | -2.42% | HKD 4.10 | HKD 4.20 | HKD 4.03 | 250.00K |
| 2026-06-03 | HKD 4.13 | +0.73% | HKD 4.00 | HKD 4.29 | HKD 4.00 | 545.00K |
| 2026-06-02 | HKD 4.10 | -4.65% | HKD 4.30 | HKD 4.30 | HKD 4.00 | 1.36M |
| 2026-06-01 | HKD 4.30 | -0.92% | HKD 4.34 | HKD 4.51 | HKD 4.25 | 560.00K |
| 2026-05-29 | HKD 4.34 | -1.81% | HKD 4.74 | HKD 4.82 | HKD 4.23 | 1.59M |
| 2026-05-28 | HKD 4.42 | -19.64% | HKD 5.50 | HKD 5.50 | HKD 3.55 | 4.23M |
| 2026-05-27 | HKD 5.50 | +0.73% | HKD 5.56 | HKD 5.64 | HKD 5.37 | 515.00K |