Wellnet Corporation 2428
TSE · Japan · Commercial Services
¥622.00+1.00 (+0.16%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥622.00 | +0.16% | ¥621.00 | ¥622.00 | ¥616.00 | 66.20K |
| 2026-09-30 | ¥621.00 | 0.00% | ¥621.00 | ¥622.00 | ¥612.00 | 120.10K |
| 2026-09-29 | ¥621.00 | -0.80% | ¥623.00 | ¥626.00 | ¥621.00 | 30.60K |
| 2026-09-28 | ¥626.00 | +0.48% | ¥623.00 | ¥627.00 | ¥623.00 | 47.70K |
| 2026-09-25 | ¥623.00 | +0.16% | ¥623.00 | ¥626.00 | ¥620.00 | 28.70K |
| 2026-09-24 | ¥622.00 | -0.16% | ¥620.00 | ¥624.00 | ¥619.00 | 62.50K |
| 2026-09-18 | ¥623.00 | +0.16% | ¥622.00 | ¥624.00 | ¥622.00 | 20.30K |
| 2026-09-17 | ¥622.00 | +0.16% | ¥624.00 | ¥626.00 | ¥621.00 | 58.00K |
| 2026-09-16 | ¥621.00 | -0.48% | ¥623.00 | ¥626.00 | ¥621.00 | 37.30K |
| 2026-09-15 | ¥624.00 | -0.32% | ¥625.00 | ¥628.00 | ¥622.00 | 25.50K |
| 2026-09-14 | ¥626.00 | +0.48% | ¥621.00 | ¥628.00 | ¥621.00 | 14.90K |
| 2026-09-11 | ¥623.00 | -0.32% | ¥623.00 | ¥626.00 | ¥621.00 | 29.70K |
| 2026-09-10 | ¥625.00 | -0.64% | ¥624.00 | ¥627.00 | ¥622.00 | 31.10K |
| 2026-09-09 | ¥629.00 | -0.16% | ¥630.00 | ¥630.00 | ¥624.00 | 30.20K |
| 2026-09-08 | ¥630.00 | -0.63% | ¥631.00 | ¥634.00 | ¥630.00 | 23.30K |
| 2026-09-07 | ¥634.00 | -0.63% | ¥639.00 | ¥639.00 | ¥633.00 | 20.00K |
| 2026-09-04 | ¥638.00 | +0.47% | ¥633.00 | ¥638.00 | ¥633.00 | 28.40K |
| 2026-09-03 | ¥635.00 | +0.47% | ¥635.00 | ¥638.00 | ¥633.00 | 8.50K |
| 2026-09-02 | ¥632.00 | -0.78% | ¥636.00 | ¥636.00 | ¥631.00 | 22.30K |
| 2026-09-01 | ¥637.00 | -0.47% | ¥640.00 | ¥643.00 | ¥635.00 | 41.10K |
| 2026-08-31 | ¥640.00 | -0.31% | ¥638.00 | ¥642.00 | ¥637.00 | 18.10K |
| 2026-08-28 | ¥642.00 | +0.16% | ¥641.00 | ¥648.00 | ¥638.00 | 48.00K |
| 2026-08-27 | ¥641.00 | -0.31% | ¥643.00 | ¥643.00 | ¥638.00 | 21.60K |
| 2026-08-26 | ¥643.00 | -0.31% | ¥645.00 | ¥647.00 | ¥640.00 | 38.60K |
| 2026-08-25 | ¥645.00 | +1.74% | ¥634.00 | ¥645.00 | ¥634.00 | 87.30K |
| 2026-08-24 | ¥634.00 | -0.16% | ¥635.00 | ¥642.00 | ¥631.00 | 186.20K |
| 2026-08-21 | ¥635.00 | +0.32% | ¥630.00 | ¥635.00 | ¥628.00 | 61.40K |
| 2026-08-20 | ¥633.00 | +0.16% | ¥629.00 | ¥634.00 | ¥628.00 | 45.60K |
| 2026-08-19 | ¥632.00 | +0.16% | ¥630.00 | ¥632.00 | ¥626.00 | 57.90K |
| 2026-08-18 | ¥631.00 | +0.16% | ¥630.00 | ¥632.00 | ¥627.00 | 37.10K |
| 2026-08-17 | ¥630.00 | -0.63% | ¥635.00 | ¥635.00 | ¥629.00 | 17.40K |
| 2026-08-14 | ¥634.00 | +0.96% | ¥629.00 | ¥634.00 | ¥628.00 | 42.40K |
| 2026-08-13 | ¥628.00 | -0.79% | ¥631.00 | ¥636.00 | ¥627.00 | 72.50K |
| 2026-08-12 | ¥633.00 | -0.16% | ¥633.00 | ¥636.00 | ¥627.00 | 74.40K |
| 2026-08-10 | ¥634.00 | +0.48% | ¥634.00 | ¥639.00 | ¥632.00 | 44.40K |
| 2026-08-07 | ¥631.00 | -0.47% | ¥634.00 | ¥637.00 | ¥631.00 | 24.10K |
| 2026-08-06 | ¥634.00 | +0.63% | ¥630.00 | ¥635.00 | ¥628.00 | 40.50K |
| 2026-08-05 | ¥630.00 | -1.10% | ¥637.00 | ¥640.00 | ¥630.00 | 39.90K |
| 2026-08-04 | ¥637.00 | -0.47% | ¥640.00 | ¥642.00 | ¥634.00 | 21.10K |
| 2026-08-03 | ¥640.00 | -0.47% | ¥641.00 | ¥641.00 | ¥636.00 | 44.60K |
| 2026-07-31 | ¥643.00 | -1.83% | ¥650.00 | ¥650.00 | ¥643.00 | 48.90K |
| 2026-07-30 | ¥655.00 | 0.00% | ¥654.00 | ¥655.00 | ¥645.00 | 45.30K |
| 2026-07-29 | ¥655.00 | +1.08% | ¥644.00 | ¥655.00 | ¥644.00 | 61.10K |
| 2026-07-28 | ¥648.00 | +0.15% | ¥644.00 | ¥649.00 | ¥643.00 | 32.70K |
| 2026-07-27 | ¥647.00 | +1.89% | ¥638.00 | ¥648.00 | ¥638.00 | 72.80K |
| 2026-07-24 | ¥635.00 | -0.78% | ¥636.00 | ¥637.00 | ¥633.00 | 20.20K |
| 2026-07-23 | ¥640.00 | +0.79% | ¥632.00 | ¥640.00 | ¥632.00 | 33.80K |
| 2026-07-22 | ¥635.00 | 0.00% | ¥635.00 | ¥635.00 | ¥630.00 | 33.40K |
| 2026-07-21 | ¥635.00 | +0.79% | ¥629.00 | ¥635.00 | ¥628.00 | 60.50K |
| 2026-07-17 | ¥630.00 | -0.94% | ¥630.00 | ¥635.00 | ¥626.00 | 40.60K |
| 2026-07-16 | ¥636.00 | +0.16% | ¥634.00 | ¥639.00 | ¥632.00 | 31.40K |
| 2026-07-15 | ¥635.00 | -0.47% | ¥639.00 | ¥640.00 | ¥632.00 | 23.90K |
| 2026-07-14 | ¥638.00 | -0.16% | ¥635.00 | ¥641.00 | ¥635.00 | 23.20K |
| 2026-07-13 | ¥639.00 | +0.16% | ¥638.00 | ¥642.00 | ¥635.00 | 46.80K |
| 2026-07-10 | ¥638.00 | +1.27% | ¥631.00 | ¥638.00 | ¥630.00 | 62.80K |
| 2026-07-09 | ¥630.00 | +0.32% | ¥628.00 | ¥633.00 | ¥625.00 | 37.80K |
| 2026-07-08 | ¥628.00 | -0.16% | ¥631.00 | ¥635.00 | ¥626.00 | 71.20K |
| 2026-07-07 | ¥629.00 | +0.48% | ¥626.00 | ¥630.00 | ¥624.00 | 37.60K |
| 2026-07-06 | ¥626.00 | +0.16% | ¥624.00 | ¥630.00 | ¥623.00 | 91.80K |
| 2026-07-03 | ¥625.00 | +0.16% | ¥622.00 | ¥627.00 | ¥621.00 | 57.80K |
| 2026-07-02 | ¥624.00 | +2.13% | ¥611.00 | ¥625.00 | ¥611.00 | 118.10K |
| 2026-07-01 | ¥611.00 | +0.33% | ¥609.00 | ¥614.00 | ¥608.00 | 71.80K |
| 2026-06-30 | ¥609.00 | -0.81% | ¥614.00 | ¥614.00 | ¥602.00 | 67.30K |
| 2026-06-29 | ¥614.00 | -0.49% | ¥602.00 | ¥616.00 | ¥601.00 | 167.30K |
| 2026-06-26 | ¥617.00 | +0.49% | ¥615.00 | ¥622.00 | ¥612.00 | 255.00K |
| 2026-06-25 | ¥614.00 | +0.49% | ¥618.00 | ¥618.00 | ¥612.00 | 69.80K |
| 2026-06-24 | ¥611.00 | +0.49% | ¥608.00 | ¥614.00 | ¥608.00 | 64.90K |
| 2026-06-23 | ¥608.00 | -0.49% | ¥608.00 | ¥609.00 | ¥607.00 | 32.90K |
| 2026-06-22 | ¥611.00 | +0.33% | ¥607.00 | ¥612.00 | ¥607.00 | 37.90K |
| 2026-06-19 | ¥609.00 | 0.00% | ¥609.00 | ¥611.00 | ¥606.00 | 55.10K |
| 2026-06-18 | ¥609.00 | -0.33% | ¥613.00 | ¥615.00 | ¥609.00 | 91.30K |
| 2026-06-17 | ¥611.00 | +0.83% | ¥605.00 | ¥614.00 | ¥605.00 | 66.50K |
| 2026-06-16 | ¥606.00 | -0.33% | ¥606.00 | ¥610.00 | ¥604.00 | 36.80K |
| 2026-06-15 | ¥608.00 | -0.16% | ¥607.00 | ¥611.00 | ¥606.00 | 50.80K |
| 2026-06-12 | ¥609.00 | +0.16% | ¥608.00 | ¥610.00 | ¥603.00 | 36.30K |
| 2026-06-11 | ¥608.00 | 0.00% | ¥606.00 | ¥613.00 | ¥603.00 | 86.10K |
| 2026-06-10 | ¥608.00 | +0.83% | ¥603.00 | ¥608.00 | ¥599.00 | 81.20K |
| 2026-06-09 | ¥603.00 | -0.99% | ¥610.00 | ¥613.00 | ¥602.00 | 65.40K |
| 2026-06-08 | ¥609.00 | -0.16% | ¥604.00 | ¥612.00 | ¥604.00 | 59.60K |
| 2026-06-05 | ¥610.00 | +1.50% | ¥604.00 | ¥615.00 | ¥604.00 | 70.10K |
| 2026-06-04 | ¥601.00 | -1.15% | ¥603.00 | ¥607.00 | ¥600.00 | 53.00K |
| 2026-06-03 | ¥608.00 | +1.33% | ¥602.00 | ¥610.00 | ¥595.00 | 93.30K |
| 2026-06-02 | ¥600.00 | -1.80% | ¥610.00 | ¥610.00 | ¥598.00 | 144.10K |
| 2026-06-01 | ¥611.00 | -1.29% | ¥616.00 | ¥620.00 | ¥609.00 | 133.50K |
| 2026-05-29 | ¥619.00 | -0.80% | ¥623.00 | ¥626.00 | ¥618.00 | 39.80K |
| 2026-05-28 | ¥624.00 | +0.65% | ¥619.00 | ¥624.00 | ¥616.00 | 62.10K |
| 2026-05-27 | ¥620.00 | +0.49% | ¥618.00 | ¥624.00 | ¥613.00 | 103.90K |
| 2026-05-26 | ¥617.00 | +0.49% | ¥616.00 | ¥618.00 | ¥613.00 | 37.90K |
| 2026-05-25 | ¥614.00 | -0.65% | ¥622.00 | ¥623.00 | ¥612.00 | 63.70K |
| 2026-05-22 | ¥618.00 | +0.98% | ¥612.00 | ¥621.00 | ¥609.00 | 97.30K |