Cedar. Co.,Ltd 2435
TSE · Japan · Health Services
¥205.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥205.00 | 0.00% | ¥206.00 | ¥206.00 | ¥204.00 | 4.10K |
| 2026-10-01 | ¥205.00 | -0.49% | ¥206.00 | ¥206.00 | ¥205.00 | 1.50K |
| 2026-09-30 | ¥206.00 | +0.98% | ¥203.00 | ¥206.00 | ¥203.00 | 11.80K |
| 2026-09-29 | ¥204.00 | -0.49% | ¥205.00 | ¥205.00 | ¥204.00 | 7.70K |
| 2026-09-28 | ¥205.00 | 0.00% | ¥206.00 | ¥206.00 | ¥204.00 | 18.50K |
| 2026-09-25 | ¥205.00 | +0.49% | ¥205.00 | ¥206.00 | ¥205.00 | 3.60K |
| 2026-09-24 | ¥204.00 | -0.97% | ¥205.00 | ¥207.00 | ¥204.00 | 61.50K |
| 2026-09-18 | ¥206.00 | 0.00% | ¥206.00 | ¥208.00 | ¥205.00 | 15.70K |
| 2026-09-17 | ¥206.00 | -0.48% | ¥207.00 | ¥207.00 | ¥206.00 | 15.90K |
| 2026-09-16 | ¥207.00 | -0.48% | ¥208.00 | ¥208.00 | ¥207.00 | 7.10K |
| 2026-09-15 | ¥208.00 | 0.00% | ¥208.00 | ¥209.00 | ¥207.00 | 5.30K |
| 2026-09-14 | ¥208.00 | 0.00% | ¥208.00 | ¥208.00 | ¥206.00 | 6.40K |
| 2026-09-11 | ¥208.00 | 0.00% | ¥207.00 | ¥208.00 | ¥205.00 | 19.10K |
| 2026-09-10 | ¥208.00 | -0.95% | ¥210.00 | ¥210.00 | ¥208.00 | 6.80K |
| 2026-09-09 | ¥210.00 | 0.00% | ¥209.00 | ¥211.00 | ¥209.00 | 6.10K |
| 2026-09-08 | ¥210.00 | 0.00% | ¥210.00 | ¥210.00 | ¥209.00 | 9.40K |
| 2026-09-07 | ¥210.00 | +0.48% | ¥209.00 | ¥210.00 | ¥209.00 | 4.70K |
| 2026-09-04 | ¥209.00 | -0.48% | ¥208.00 | ¥209.00 | ¥208.00 | 9.30K |
| 2026-09-03 | ¥210.00 | 0.00% | ¥210.00 | ¥210.00 | ¥209.00 | 14.00K |
| 2026-09-02 | ¥210.00 | 0.00% | ¥210.00 | ¥212.00 | ¥209.00 | 8.20K |
| 2026-09-01 | ¥210.00 | -0.47% | ¥210.00 | ¥212.00 | ¥210.00 | 8.80K |
| 2026-08-31 | ¥211.00 | 0.00% | ¥211.00 | ¥212.00 | ¥210.00 | 5.20K |
| 2026-08-28 | ¥211.00 | +0.48% | ¥212.00 | ¥212.00 | ¥210.00 | 5.30K |
| 2026-08-27 | ¥210.00 | -0.47% | ¥211.00 | ¥212.00 | ¥209.00 | 12.70K |
| 2026-08-26 | ¥211.00 | +0.96% | ¥210.00 | ¥211.00 | ¥210.00 | 6.10K |
| 2026-08-25 | ¥209.00 | -0.48% | ¥211.00 | ¥211.00 | ¥209.00 | 7.10K |
| 2026-08-24 | ¥210.00 | -2.78% | ¥215.00 | ¥215.00 | ¥208.00 | 92.60K |
| 2026-08-21 | ¥216.00 | +0.93% | ¥213.00 | ¥216.00 | ¥213.00 | 2.40K |
| 2026-08-20 | ¥214.00 | +0.47% | ¥213.00 | ¥214.00 | ¥212.00 | 7.60K |
| 2026-08-19 | ¥213.00 | -0.93% | ¥215.00 | ¥216.00 | ¥212.00 | 7.80K |
| 2026-08-18 | ¥215.00 | -1.38% | ¥216.00 | ¥218.00 | ¥215.00 | 4.40K |
| 2026-08-17 | ¥218.00 | +0.93% | ¥219.00 | ¥219.00 | ¥216.00 | 13.50K |
| 2026-08-14 | ¥216.00 | -1.82% | ¥220.00 | ¥220.00 | ¥212.00 | 42.50K |
| 2026-08-13 | ¥220.00 | +0.92% | ¥218.00 | ¥220.00 | ¥217.00 | 35.70K |
| 2026-08-12 | ¥218.00 | +0.93% | ¥216.00 | ¥218.00 | ¥215.00 | 22.00K |
| 2026-08-10 | ¥216.00 | +0.47% | ¥214.00 | ¥218.00 | ¥214.00 | 11.00K |
| 2026-08-07 | ¥215.00 | 0.00% | ¥214.00 | ¥217.00 | ¥209.00 | 20.80K |
| 2026-08-06 | ¥215.00 | -0.46% | ¥214.00 | ¥216.00 | ¥214.00 | 2.00K |
| 2026-08-05 | ¥216.00 | -0.46% | ¥215.00 | ¥216.00 | ¥214.00 | 15.50K |
| 2026-08-04 | ¥217.00 | +0.93% | ¥215.00 | ¥217.00 | ¥215.00 | 6.50K |
| 2026-08-03 | ¥215.00 | +0.94% | ¥213.00 | ¥215.00 | ¥212.00 | 12.00K |
| 2026-07-31 | ¥213.00 | +0.47% | ¥211.00 | ¥213.00 | ¥211.00 | 5.10K |
| 2026-07-30 | ¥212.00 | +1.92% | ¥210.00 | ¥212.00 | ¥210.00 | 6.90K |
| 2026-07-29 | ¥208.00 | 0.00% | ¥208.00 | ¥209.00 | ¥208.00 | 4.90K |
| 2026-07-28 | ¥208.00 | -0.95% | ¥210.00 | ¥210.00 | ¥208.00 | 18.40K |
| 2026-07-27 | ¥210.00 | +0.96% | ¥209.00 | ¥210.00 | ¥209.00 | 5.10K |
| 2026-07-24 | ¥208.00 | -0.95% | ¥208.00 | ¥209.00 | ¥208.00 | 3.70K |
| 2026-07-23 | ¥210.00 | +1.45% | ¥208.00 | ¥210.00 | ¥208.00 | 4.70K |
| 2026-07-22 | ¥207.00 | -0.96% | ¥211.00 | ¥211.00 | ¥207.00 | 6.90K |
| 2026-07-21 | ¥209.00 | +0.97% | ¥207.00 | ¥209.00 | ¥207.00 | 3.50K |
| 2026-07-17 | ¥207.00 | -1.43% | ¥210.00 | ¥211.00 | ¥206.00 | 15.70K |
| 2026-07-16 | ¥210.00 | -1.87% | ¥213.00 | ¥213.00 | ¥208.00 | 19.00K |
| 2026-07-15 | ¥214.00 | +0.94% | ¥219.00 | ¥219.00 | ¥213.00 | 38.20K |
| 2026-07-14 | ¥212.00 | +0.95% | ¥210.00 | ¥212.00 | ¥210.00 | 10.80K |
| 2026-07-13 | ¥210.00 | +0.96% | ¥210.00 | ¥210.00 | ¥209.00 | 6.60K |
| 2026-07-10 | ¥208.00 | 0.00% | ¥208.00 | ¥209.00 | ¥208.00 | 1.80K |
| 2026-07-09 | ¥208.00 | +0.97% | ¥208.00 | ¥208.00 | ¥207.00 | 10.10K |
| 2026-07-08 | ¥206.00 | 0.00% | ¥207.00 | ¥207.00 | ¥206.00 | 6.00K |
| 2026-07-07 | ¥206.00 | 0.00% | ¥206.00 | ¥208.00 | ¥206.00 | 7.60K |
| 2026-07-06 | ¥206.00 | 0.00% | ¥204.00 | ¥209.00 | ¥204.00 | 15.60K |
| 2026-07-03 | ¥206.00 | 0.00% | ¥206.00 | ¥206.00 | ¥205.00 | 4.60K |
| 2026-07-02 | ¥206.00 | 0.00% | ¥205.00 | ¥206.00 | ¥203.00 | 20.10K |
| 2026-07-01 | ¥206.00 | -0.48% | ¥207.00 | ¥207.00 | ¥205.00 | 7.00K |
| 2026-06-30 | ¥207.00 | +0.98% | ¥206.00 | ¥207.00 | ¥205.00 | 5.20K |
| 2026-06-29 | ¥205.00 | +0.49% | ¥205.00 | ¥206.00 | ¥204.00 | 10.50K |
| 2026-06-26 | ¥204.00 | -0.49% | ¥205.00 | ¥206.00 | ¥203.00 | 11.20K |
| 2026-06-25 | ¥205.00 | 0.00% | ¥205.00 | ¥206.00 | ¥204.00 | 4.10K |
| 2026-06-24 | ¥205.00 | 0.00% | ¥205.00 | ¥206.00 | ¥205.00 | 4.60K |
| 2026-06-23 | ¥205.00 | -0.97% | ¥207.00 | ¥209.00 | ¥205.00 | 6.70K |
| 2026-06-22 | ¥207.00 | +0.49% | ¥206.00 | ¥207.00 | ¥206.00 | 4.30K |
| 2026-06-19 | ¥206.00 | -0.96% | ¥209.00 | ¥209.00 | ¥206.00 | 4.30K |
| 2026-06-18 | ¥208.00 | +0.48% | ¥206.00 | ¥208.00 | ¥206.00 | 6.60K |
| 2026-06-17 | ¥207.00 | -0.48% | ¥208.00 | ¥208.00 | ¥205.00 | 7.10K |
| 2026-06-16 | ¥208.00 | +0.48% | ¥208.00 | ¥210.00 | ¥206.00 | 7.70K |
| 2026-06-15 | ¥207.00 | +0.49% | ¥205.00 | ¥208.00 | ¥205.00 | 16.90K |
| 2026-06-12 | ¥206.00 | +0.98% | ¥206.00 | ¥207.00 | ¥204.00 | 15.60K |
| 2026-06-11 | ¥204.00 | +0.49% | ¥203.00 | ¥204.00 | ¥202.00 | 18.90K |
| 2026-06-10 | ¥203.00 | -1.93% | ¥207.00 | ¥207.00 | ¥202.00 | 14.70K |
| 2026-06-09 | ¥207.00 | +1.47% | ¥204.00 | ¥207.00 | ¥204.00 | 12.60K |
| 2026-06-08 | ¥204.00 | -0.97% | ¥203.00 | ¥205.00 | ¥203.00 | 16.30K |
| 2026-06-05 | ¥206.00 | +0.49% | ¥205.00 | ¥206.00 | ¥204.00 | 2.00K |
| 2026-06-04 | ¥205.00 | 0.00% | ¥205.00 | ¥206.00 | ¥204.00 | 28.90K |
| 2026-06-03 | ¥205.00 | -0.97% | ¥207.00 | ¥207.00 | ¥205.00 | 29.80K |
| 2026-06-02 | ¥207.00 | -1.43% | ¥209.00 | ¥209.00 | ¥207.00 | 13.20K |
| 2026-06-01 | ¥210.00 | -0.94% | ¥212.00 | ¥212.00 | ¥208.00 | 8.90K |
| 2026-05-29 | ¥212.00 | +0.95% | ¥211.00 | ¥212.00 | ¥210.00 | 36.40K |
| 2026-05-28 | ¥210.00 | 0.00% | ¥210.00 | ¥212.00 | ¥210.00 | 3.80K |
| 2026-05-27 | ¥210.00 | +0.96% | ¥210.00 | ¥211.00 | ¥208.00 | 30.50K |
| 2026-05-26 | ¥208.00 | 0.00% | ¥209.00 | ¥210.00 | ¥207.00 | 14.70K |
| 2026-05-25 | ¥208.00 | 0.00% | ¥210.00 | ¥211.00 | ¥207.00 | 8.20K |