LX Technology Group Limited 2436
HKEX · Hong Kong SAR China · Electronic Technology
HKD 16.23-0.27 (-1.64%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 16.23 | -1.64% | HKD 16.48 | HKD 16.89 | HKD 15.80 | 602.70K |
| 2026-09-30 | HKD 16.50 | -2.94% | HKD 17.00 | HKD 17.20 | HKD 15.99 | 574.80K |
| 2026-09-29 | HKD 17.00 | -8.60% | HKD 18.60 | HKD 18.63 | HKD 16.78 | 597.60K |
| 2026-09-28 | HKD 18.60 | -9.27% | HKD 20.46 | HKD 20.46 | HKD 18.55 | 545.40K |
| 2026-09-25 | HKD 20.50 | +0.49% | HKD 20.36 | HKD 20.82 | HKD 19.97 | 719.40K |
| 2026-09-24 | HKD 20.40 | -2.39% | HKD 20.90 | HKD 21.68 | HKD 20.12 | 883.20K |
| 2026-09-23 | HKD 20.90 | +2.96% | HKD 20.30 | HKD 21.12 | HKD 20.30 | 806.70K |
| 2026-09-22 | HKD 20.30 | +2.22% | HKD 19.86 | HKD 20.64 | HKD 19.84 | 760.20K |
| 2026-09-21 | HKD 19.86 | -4.24% | HKD 20.70 | HKD 20.88 | HKD 19.51 | 620.70K |
| 2026-09-18 | HKD 20.74 | +7.46% | HKD 19.30 | HKD 20.76 | HKD 19.30 | 804.30K |
| 2026-09-17 | HKD 19.30 | -1.03% | HKD 19.45 | HKD 19.75 | HKD 18.94 | 670.80K |
| 2026-09-16 | HKD 19.50 | +3.67% | HKD 18.76 | HKD 19.67 | HKD 18.71 | 722.70K |
| 2026-09-15 | HKD 18.81 | +0.59% | HKD 18.70 | HKD 19.23 | HKD 18.70 | 580.80K |
| 2026-09-14 | HKD 18.70 | +0.21% | HKD 18.60 | HKD 19.05 | HKD 18.40 | 642.00K |
| 2026-09-11 | HKD 18.66 | +0.11% | HKD 18.60 | HKD 19.28 | HKD 18.52 | 632.10K |
| 2026-09-10 | HKD 18.64 | +1.30% | HKD 18.40 | HKD 18.75 | HKD 18.13 | 543.00K |
| 2026-09-09 | HKD 18.40 | +0.22% | HKD 18.36 | HKD 18.93 | HKD 18.24 | 720.30K |
| 2026-09-08 | HKD 18.36 | -1.40% | HKD 18.62 | HKD 18.79 | HKD 18.20 | 519.30K |
| 2026-09-07 | HKD 18.62 | -2.05% | HKD 19.00 | HKD 19.59 | HKD 18.10 | 831.30K |
| 2026-09-04 | HKD 19.01 | +0.64% | HKD 18.85 | HKD 19.02 | HKD 18.10 | 577.50K |
| 2026-09-03 | HKD 18.89 | -4.60% | HKD 19.80 | HKD 19.95 | HKD 18.50 | 530.10K |
| 2026-09-02 | HKD 19.80 | -1.49% | HKD 20.06 | HKD 20.92 | HKD 19.55 | 640.20K |
| 2026-09-01 | HKD 20.10 | -4.74% | HKD 21.10 | HKD 21.46 | HKD 20.04 | 515.40K |
| 2026-08-31 | HKD 21.10 | +0.48% | HKD 20.96 | HKD 21.70 | HKD 20.82 | 618.60K |
| 2026-08-28 | HKD 21.00 | -3.49% | HKD 21.70 | HKD 22.30 | HKD 20.70 | 559.80K |
| 2026-08-27 | HKD 21.76 | +2.64% | HKD 21.20 | HKD 21.80 | HKD 20.60 | 533.40K |
| 2026-08-26 | HKD 21.20 | -2.57% | HKD 21.70 | HKD 22.20 | HKD 21.10 | 445.50K |
| 2026-08-25 | HKD 21.76 | -2.51% | HKD 22.30 | HKD 22.36 | HKD 21.40 | 395.70K |
| 2026-08-24 | HKD 22.32 | -0.80% | HKD 22.40 | HKD 22.60 | HKD 21.00 | 500.40K |
| 2026-08-21 | HKD 22.50 | +11.17% | HKD 20.20 | HKD 22.52 | HKD 20.20 | 698.40K |
| 2026-08-20 | HKD 20.24 | -2.50% | HKD 20.70 | HKD 20.74 | HKD 20.00 | 453.00K |
| 2026-08-19 | HKD 20.76 | +1.07% | HKD 20.50 | HKD 20.76 | HKD 20.02 | 460.20K |
| 2026-08-18 | HKD 20.54 | +3.22% | HKD 19.90 | HKD 20.82 | HKD 19.77 | 575.70K |
| 2026-08-17 | HKD 19.90 | -1.39% | HKD 20.10 | HKD 20.40 | HKD 19.70 | 491.40K |
| 2026-08-14 | HKD 20.18 | -3.26% | HKD 20.80 | HKD 21.10 | HKD 19.84 | 436.20K |
| 2026-08-13 | HKD 20.86 | +0.19% | HKD 20.76 | HKD 21.00 | HKD 20.30 | 476.10K |
| 2026-08-12 | HKD 20.82 | -0.67% | HKD 20.90 | HKD 21.02 | HKD 20.04 | 438.00K |
| 2026-08-11 | HKD 20.96 | -0.19% | HKD 20.94 | HKD 21.84 | HKD 20.40 | 557.40K |
| 2026-08-10 | HKD 21.00 | +3.75% | HKD 20.20 | HKD 21.30 | HKD 19.56 | 639.60K |
| 2026-08-07 | HKD 20.24 | +7.55% | HKD 18.80 | HKD 20.38 | HKD 18.80 | 651.90K |
| 2026-08-06 | HKD 18.82 | -0.21% | HKD 18.80 | HKD 18.83 | HKD 18.32 | 500.40K |
| 2026-08-05 | HKD 18.86 | +1.02% | HKD 18.62 | HKD 19.32 | HKD 18.18 | 588.00K |
| 2026-08-04 | HKD 18.67 | +3.15% | HKD 18.05 | HKD 19.20 | HKD 17.90 | 560.40K |
| 2026-08-03 | HKD 18.10 | +7.10% | HKD 16.90 | HKD 18.10 | HKD 16.78 | 553.80K |
| 2026-07-31 | HKD 16.90 | -2.76% | HKD 17.35 | HKD 17.73 | HKD 16.83 | 479.40K |
| 2026-07-30 | HKD 17.38 | -5.18% | HKD 18.30 | HKD 18.40 | HKD 17.34 | 471.30K |
| 2026-07-29 | HKD 18.33 | -0.92% | HKD 18.45 | HKD 18.65 | HKD 17.40 | 456.00K |
| 2026-07-28 | HKD 18.50 | +0.54% | HKD 18.40 | HKD 18.94 | HKD 18.20 | 507.60K |
| 2026-07-27 | HKD 18.40 | -0.54% | HKD 18.50 | HKD 19.70 | HKD 18.30 | 653.10K |
| 2026-07-24 | HKD 18.50 | -2.63% | HKD 19.00 | HKD 19.30 | HKD 18.18 | 550.50K |
| 2026-07-23 | HKD 19.00 | -3.99% | HKD 19.79 | HKD 19.94 | HKD 18.30 | 506.70K |
| 2026-07-22 | HKD 19.79 | -4.21% | HKD 20.60 | HKD 20.86 | HKD 19.25 | 525.30K |
| 2026-07-21 | HKD 20.66 | +9.95% | HKD 18.79 | HKD 20.66 | HKD 18.45 | 700.20K |
| 2026-07-20 | HKD 18.79 | -6.80% | HKD 20.16 | HKD 21.10 | HKD 18.79 | 557.40K |
| 2026-07-17 | HKD 20.16 | -7.86% | HKD 21.80 | HKD 21.80 | HKD 20.10 | 390.00K |
| 2026-07-16 | HKD 21.88 | +1.77% | HKD 21.44 | HKD 22.00 | HKD 21.40 | 523.20K |
| 2026-07-15 | HKD 21.50 | +0.47% | HKD 21.34 | HKD 21.76 | HKD 21.16 | 497.70K |
| 2026-07-14 | HKD 21.40 | 0.00% | HKD 21.36 | HKD 21.60 | HKD 20.56 | 556.20K |
| 2026-07-13 | HKD 21.40 | +1.90% | HKD 21.00 | HKD 21.76 | HKD 20.40 | 568.20K |
| 2026-07-10 | HKD 21.00 | -3.67% | HKD 21.70 | HKD 21.70 | HKD 19.98 | 513.00K |
| 2026-07-09 | HKD 21.80 | -3.71% | HKD 22.60 | HKD 23.50 | HKD 21.54 | 562.20K |
| 2026-07-08 | HKD 22.64 | +5.60% | HKD 21.40 | HKD 22.86 | HKD 21.10 | 642.90K |
| 2026-07-07 | HKD 21.44 | +5.82% | HKD 20.22 | HKD 21.74 | HKD 20.22 | 622.80K |
| 2026-07-06 | HKD 20.26 | -3.89% | HKD 21.00 | HKD 21.50 | HKD 20.00 | 540.90K |
| 2026-07-03 | HKD 21.08 | -4.18% | HKD 22.00 | HKD 22.06 | HKD 20.62 | 506.70K |
| 2026-07-02 | HKD 22.00 | -7.56% | HKD 23.70 | HKD 23.80 | HKD 21.94 | 483.90K |
| 2026-06-30 | HKD 23.80 | -4.80% | HKD 24.90 | HKD 25.04 | HKD 23.12 | 324.90K |
| 2026-06-29 | HKD 25.00 | -3.85% | HKD 25.90 | HKD 26.30 | HKD 24.60 | 523.50K |
| 2026-06-26 | HKD 26.00 | +3.34% | HKD 25.10 | HKD 26.04 | HKD 23.24 | 525.60K |
| 2026-06-25 | HKD 25.16 | +1.04% | HKD 24.86 | HKD 25.60 | HKD 23.58 | 497.10K |
| 2026-06-24 | HKD 24.90 | +0.81% | HKD 24.66 | HKD 26.24 | HKD 24.66 | 595.80K |
| 2026-06-23 | HKD 24.70 | +2.15% | HKD 24.10 | HKD 24.80 | HKD 23.08 | 594.90K |
| 2026-06-22 | HKD 24.18 | +1.43% | HKD 23.84 | HKD 24.74 | HKD 23.68 | 688.20K |
| 2026-06-18 | HKD 23.84 | +7.58% | HKD 22.10 | HKD 23.92 | HKD 22.04 | 664.50K |
| 2026-06-17 | HKD 22.16 | +3.55% | HKD 21.36 | HKD 22.20 | HKD 21.10 | 584.40K |
| 2026-06-16 | HKD 21.40 | +2.39% | HKD 20.86 | HKD 21.76 | HKD 20.86 | 540.60K |
| 2026-06-15 | HKD 20.90 | +2.96% | HKD 20.30 | HKD 21.24 | HKD 20.28 | 591.00K |
| 2026-06-12 | HKD 20.30 | -3.33% | HKD 21.00 | HKD 21.50 | HKD 20.16 | 529.50K |
| 2026-06-11 | HKD 21.00 | -2.69% | HKD 21.58 | HKD 21.78 | HKD 20.80 | 439.50K |
| 2026-06-10 | HKD 21.58 | -5.10% | HKD 22.70 | HKD 22.80 | HKD 21.34 | 466.80K |
| 2026-06-09 | HKD 22.74 | +4.89% | HKD 21.60 | HKD 23.14 | HKD 21.30 | 630.30K |
| 2026-06-08 | HKD 21.68 | -4.91% | HKD 22.74 | HKD 22.74 | HKD 21.54 | 435.60K |
| 2026-06-05 | HKD 22.80 | -6.17% | HKD 24.30 | HKD 24.34 | HKD 22.12 | 449.40K |
| 2026-06-04 | HKD 24.30 | -2.80% | HKD 24.90 | HKD 25.70 | HKD 24.30 | 507.00K |
| 2026-06-03 | HKD 25.00 | -2.50% | HKD 25.66 | HKD 26.06 | HKD 24.90 | 546.00K |
| 2026-06-02 | HKD 25.64 | +7.01% | HKD 23.96 | HKD 25.86 | HKD 23.80 | 810.30K |
| 2026-06-01 | HKD 23.96 | +7.44% | HKD 22.30 | HKD 23.96 | HKD 22.30 | 678.60K |
| 2026-05-29 | HKD 22.30 | -2.87% | HKD 22.90 | HKD 23.02 | HKD 20.68 | 616.50K |
| 2026-05-28 | HKD 22.96 | -3.45% | HKD 23.72 | HKD 23.96 | HKD 22.78 | 427.50K |
| 2026-05-27 | HKD 23.78 | -0.17% | HKD 23.80 | HKD 24.10 | HKD 23.68 | 552.00K |