Weltrend Semiconductor, Inc. 2436
TWSE · Taiwan · Electronic Technology
TWD 74.00-0.50 (-0.67%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 74.00 | -0.67% | TWD 74.20 | TWD 75.50 | TWD 73.90 | 5.08M |
| 2026-09-30 | TWD 74.50 | -1.84% | TWD 76.80 | TWD 77.50 | TWD 74.00 | 9.48M |
| 2026-09-29 | TWD 75.90 | +4.83% | TWD 71.80 | TWD 76.50 | TWD 71.50 | 12.11M |
| 2026-09-24 | TWD 72.40 | +4.02% | TWD 69.60 | TWD 72.40 | TWD 69.30 | 8.51M |
| 2026-09-23 | TWD 69.60 | -1.97% | TWD 71.40 | TWD 71.50 | TWD 69.50 | 4.04M |
| 2026-09-22 | TWD 71.00 | +1.43% | TWD 70.00 | TWD 71.50 | TWD 69.50 | 8.96M |
| 2026-09-21 | TWD 70.00 | +3.09% | TWD 68.10 | TWD 70.20 | TWD 67.40 | 8.50M |
| 2026-09-18 | TWD 67.90 | +0.44% | TWD 68.50 | TWD 68.80 | TWD 67.60 | 2.21M |
| 2026-09-17 | TWD 67.60 | -0.59% | TWD 68.40 | TWD 69.00 | TWD 67.50 | 3.02M |
| 2026-09-16 | TWD 68.00 | +2.56% | TWD 66.60 | TWD 68.20 | TWD 66.60 | 2.32M |
| 2026-09-15 | TWD 66.30 | -2.36% | TWD 68.00 | TWD 68.10 | TWD 66.00 | 3.34M |
| 2026-09-14 | TWD 67.90 | +1.19% | TWD 66.20 | TWD 69.30 | TWD 65.60 | 3.86M |
| 2026-09-11 | TWD 67.10 | -1.61% | TWD 67.00 | TWD 67.40 | TWD 66.40 | 3.28M |
| 2026-09-10 | TWD 68.20 | -1.16% | TWD 69.00 | TWD 70.40 | TWD 67.90 | 6.82M |
| 2026-09-09 | TWD 69.00 | +2.83% | TWD 67.30 | TWD 69.60 | TWD 66.60 | 8.10M |
| 2026-09-08 | TWD 67.10 | -6.42% | TWD 71.40 | TWD 73.00 | TWD 66.70 | 18.13M |
| 2026-09-07 | TWD 71.70 | +9.97% | TWD 69.10 | TWD 71.70 | TWD 69.10 | 15.38M |
| 2026-09-04 | TWD 65.20 | +0.15% | TWD 65.50 | TWD 66.20 | TWD 64.10 | 2.13M |
| 2026-09-03 | TWD 65.10 | -2.69% | TWD 67.10 | TWD 67.40 | TWD 65.00 | 2.91M |
| 2026-09-02 | TWD 66.90 | +0.30% | TWD 66.50 | TWD 67.70 | TWD 66.30 | 2.39M |
| 2026-09-01 | TWD 66.70 | +1.52% | TWD 65.60 | TWD 68.00 | TWD 65.60 | 4.28M |
| 2026-08-31 | TWD 65.70 | -2.67% | TWD 67.40 | TWD 67.40 | TWD 65.00 | 3.71M |
| 2026-08-28 | TWD 67.50 | +0.15% | TWD 67.00 | TWD 69.20 | TWD 66.40 | 7.84M |
| 2026-08-27 | TWD 67.40 | +4.82% | TWD 64.80 | TWD 67.90 | TWD 64.50 | 14.49M |
| 2026-08-26 | TWD 64.30 | +1.10% | TWD 62.90 | TWD 64.70 | TWD 62.90 | 3.72M |
| 2026-08-25 | TWD 63.60 | +0.63% | TWD 62.70 | TWD 63.60 | TWD 61.30 | 3.19M |
| 2026-08-24 | TWD 63.20 | +0.48% | TWD 63.10 | TWD 65.70 | TWD 62.90 | 3.22M |
| 2026-08-21 | TWD 62.90 | -0.63% | TWD 63.30 | TWD 63.40 | TWD 62.30 | 1.76M |
| 2026-08-20 | TWD 63.30 | -2.76% | TWD 65.80 | TWD 66.20 | TWD 62.90 | 4.18M |
| 2026-08-19 | TWD 65.10 | +0.62% | TWD 63.70 | TWD 66.40 | TWD 63.20 | 3.53M |
| 2026-08-18 | TWD 64.70 | -2.56% | TWD 66.60 | TWD 66.70 | TWD 63.40 | 7.13M |
| 2026-08-17 | TWD 66.40 | -3.91% | TWD 69.20 | TWD 69.40 | TWD 66.20 | 4.37M |
| 2026-08-14 | TWD 69.10 | -2.95% | TWD 71.30 | TWD 71.70 | TWD 68.80 | 5.19M |
| 2026-08-13 | TWD 71.20 | +5.33% | TWD 67.60 | TWD 72.90 | TWD 67.60 | 7.83M |
| 2026-08-12 | TWD 67.60 | +0.90% | TWD 67.70 | TWD 68.90 | TWD 66.60 | 5.39M |
| 2026-08-11 | TWD 67.00 | -0.59% | TWD 66.40 | TWD 68.40 | TWD 66.20 | 5.10M |
| 2026-08-10 | TWD 67.40 | +9.42% | TWD 64.90 | TWD 67.50 | TWD 64.80 | 10.70M |
| 2026-08-07 | TWD 61.60 | +0.33% | TWD 61.90 | TWD 63.90 | TWD 61.40 | 5.99M |
| 2026-08-06 | TWD 61.40 | +0.66% | TWD 61.50 | TWD 61.70 | TWD 60.10 | 4.69M |
| 2026-08-05 | TWD 61.00 | +3.39% | TWD 60.40 | TWD 62.70 | TWD 60.20 | 9.94M |
| 2026-08-04 | TWD 59.00 | +2.79% | TWD 56.60 | TWD 59.20 | TWD 56.40 | 1.49M |
| 2026-08-03 | TWD 57.40 | +4.55% | TWD 54.40 | TWD 58.50 | TWD 54.00 | 2.10M |
| 2026-07-31 | TWD 54.90 | +8.71% | TWD 54.00 | TWD 55.30 | TWD 53.10 | 2.03M |
| 2026-07-30 | TWD 50.50 | -2.51% | TWD 51.30 | TWD 53.20 | TWD 50.00 | 1.95M |
| 2026-07-29 | TWD 51.80 | -5.82% | TWD 55.80 | TWD 55.80 | TWD 49.70 | 3.92M |
| 2026-07-28 | TWD 55.00 | -5.50% | TWD 56.80 | TWD 56.80 | TWD 54.50 | 2.35M |
| 2026-07-27 | TWD 58.20 | -1.85% | TWD 58.50 | TWD 59.30 | TWD 56.80 | 1.82M |
| 2026-07-24 | TWD 59.30 | -1.50% | TWD 59.70 | TWD 60.70 | TWD 58.70 | 1.40M |
| 2026-07-23 | TWD 60.20 | -1.79% | TWD 61.60 | TWD 62.00 | TWD 59.40 | 1.94M |
| 2026-07-22 | TWD 61.30 | +2.85% | TWD 60.50 | TWD 62.20 | TWD 60.50 | 2.57M |
| 2026-07-21 | TWD 59.60 | +5.30% | TWD 57.90 | TWD 59.90 | TWD 57.40 | 1.97M |
| 2026-07-20 | TWD 56.60 | -1.91% | TWD 59.20 | TWD 59.90 | TWD 54.70 | 3.08M |
| 2026-07-17 | TWD 57.70 | -5.72% | TWD 60.30 | TWD 60.30 | TWD 57.50 | 4.36M |
| 2026-07-16 | TWD 61.20 | -2.55% | TWD 62.80 | TWD 62.80 | TWD 60.60 | 1.97M |
| 2026-07-15 | TWD 62.80 | +1.45% | TWD 63.40 | TWD 64.20 | TWD 62.60 | 2.19M |
| 2026-07-14 | TWD 61.90 | -4.77% | TWD 65.00 | TWD 66.10 | TWD 59.00 | 4.68M |
| 2026-07-13 | TWD 65.00 | -3.27% | TWD 67.90 | TWD 68.40 | TWD 64.20 | 3.80M |
| 2026-07-10 | TWD 67.20 | 0.00% | TWD 67.20 | TWD 67.20 | TWD 67.20 | 0 |
| 2026-07-09 | TWD 67.20 | -2.47% | TWD 69.50 | TWD 71.10 | TWD 67.10 | 4.83M |
| 2026-07-08 | TWD 68.90 | -1.99% | TWD 70.60 | TWD 71.30 | TWD 68.00 | 3.80M |
| 2026-07-07 | TWD 70.30 | -9.52% | TWD 77.10 | TWD 77.10 | TWD 70.20 | 7.35M |
| 2026-07-06 | TWD 77.70 | +2.37% | TWD 76.40 | TWD 79.30 | TWD 76.20 | 8.48M |
| 2026-07-03 | TWD 75.90 | -0.39% | TWD 75.00 | TWD 77.40 | TWD 75.00 | 4.17M |
| 2026-07-02 | TWD 76.20 | +7.48% | TWD 70.20 | TWD 76.70 | TWD 69.90 | 5.25M |
| 2026-07-01 | TWD 70.90 | +0.14% | TWD 71.50 | TWD 75.30 | TWD 70.70 | 4.58M |
| 2026-06-30 | TWD 70.80 | -0.98% | TWD 71.40 | TWD 71.50 | TWD 69.70 | 2.28M |
| 2026-06-29 | TWD 71.50 | +0.99% | TWD 71.30 | TWD 73.00 | TWD 70.00 | 3.61M |
| 2026-06-26 | TWD 70.80 | -6.72% | TWD 76.50 | TWD 76.70 | TWD 70.40 | 4.89M |
| 2026-06-25 | TWD 75.90 | -0.39% | TWD 77.10 | TWD 77.90 | TWD 75.30 | 4.79M |
| 2026-06-24 | TWD 76.20 | -1.68% | TWD 77.00 | TWD 77.90 | TWD 75.40 | 4.43M |
| 2026-06-23 | TWD 77.50 | -1.40% | TWD 80.50 | TWD 81.40 | TWD 76.90 | 14.42M |
| 2026-06-22 | TWD 78.60 | +7.08% | TWD 74.80 | TWD 79.30 | TWD 74.80 | 12.72M |
| 2026-06-18 | TWD 73.40 | +4.41% | TWD 70.10 | TWD 73.80 | TWD 70.10 | 5.12M |
| 2026-06-17 | TWD 70.30 | +4.46% | TWD 66.90 | TWD 70.60 | TWD 66.70 | 2.47M |
| 2026-06-16 | TWD 67.30 | -3.44% | TWD 71.00 | TWD 71.10 | TWD 67.10 | 3.71M |
| 2026-06-15 | TWD 69.70 | +2.80% | TWD 69.40 | TWD 70.40 | TWD 68.40 | 3.61M |
| 2026-06-12 | TWD 67.80 | +4.31% | TWD 66.50 | TWD 69.30 | TWD 66.50 | 3.93M |
| 2026-06-11 | TWD 65.00 | +1.09% | TWD 64.30 | TWD 66.10 | TWD 62.70 | 2.93M |
| 2026-06-10 | TWD 64.30 | -4.88% | TWD 66.00 | TWD 68.70 | TWD 64.10 | 3.75M |
| 2026-06-09 | TWD 67.60 | +2.89% | TWD 66.20 | TWD 68.10 | TWD 65.90 | 3.21M |
| 2026-06-08 | TWD 65.70 | -7.98% | TWD 64.50 | TWD 65.80 | TWD 64.30 | 5.24M |
| 2026-06-05 | TWD 71.40 | -0.56% | TWD 71.60 | TWD 71.60 | TWD 68.60 | 4.15M |
| 2026-06-04 | TWD 71.80 | -2.31% | TWD 72.90 | TWD 73.70 | TWD 71.60 | 3.06M |
| 2026-06-03 | TWD 73.50 | -0.41% | TWD 74.40 | TWD 75.20 | TWD 73.20 | 4.05M |
| 2026-06-02 | TWD 73.80 | -2.77% | TWD 75.90 | TWD 76.50 | TWD 72.80 | 6.13M |
| 2026-06-01 | TWD 75.90 | -1.68% | TWD 78.20 | TWD 78.60 | TWD 75.50 | 6.43M |
| 2026-05-29 | TWD 77.20 | +0.52% | TWD 78.90 | TWD 79.50 | TWD 75.80 | 8.10M |
| 2026-05-28 | TWD 76.80 | -1.66% | TWD 78.50 | TWD 81.40 | TWD 75.60 | 10.65M |
| 2026-05-27 | TWD 78.10 | -1.88% | TWD 81.80 | TWD 82.50 | TWD 77.10 | 12.03M |
| 2026-05-26 | TWD 79.60 | -1.12% | TWD 81.50 | TWD 81.90 | TWD 78.90 | 11.86M |