Asukanet Company, Limited 2438
TSE · Japan · Consumer Services
¥341.00-7.00 (-2.01%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥341.00 | -2.01% | ¥348.00 | ¥348.00 | ¥341.00 | 13.90K |
| 2026-10-01 | ¥348.00 | -0.29% | ¥347.00 | ¥348.00 | ¥342.00 | 18.50K |
| 2026-09-30 | ¥349.00 | +2.05% | ¥342.00 | ¥349.00 | ¥342.00 | 36.50K |
| 2026-09-29 | ¥342.00 | -0.58% | ¥342.00 | ¥344.00 | ¥338.00 | 30.80K |
| 2026-09-28 | ¥344.00 | -1.15% | ¥351.00 | ¥351.00 | ¥340.00 | 37.90K |
| 2026-09-25 | ¥348.00 | +0.29% | ¥351.00 | ¥353.00 | ¥346.00 | 20.80K |
| 2026-09-24 | ¥347.00 | +1.76% | ¥341.00 | ¥350.00 | ¥341.00 | 50.20K |
| 2026-09-18 | ¥341.00 | -0.87% | ¥345.00 | ¥345.00 | ¥341.00 | 12.90K |
| 2026-09-17 | ¥344.00 | +1.47% | ¥344.00 | ¥345.00 | ¥341.00 | 25.00K |
| 2026-09-16 | ¥339.00 | -0.59% | ¥343.00 | ¥344.00 | ¥337.00 | 31.00K |
| 2026-09-15 | ¥341.00 | +0.59% | ¥341.00 | ¥344.00 | ¥339.00 | 38.50K |
| 2026-09-14 | ¥339.00 | +3.04% | ¥330.00 | ¥339.00 | ¥330.00 | 29.20K |
| 2026-09-11 | ¥329.00 | -1.20% | ¥328.00 | ¥329.00 | ¥325.00 | 73.40K |
| 2026-09-10 | ¥333.00 | +1.22% | ¥330.00 | ¥333.00 | ¥328.00 | 61.00K |
| 2026-09-09 | ¥329.00 | -6.00% | ¥328.00 | ¥339.00 | ¥323.00 | 204.40K |
| 2026-09-08 | ¥350.00 | -2.78% | ¥360.00 | ¥361.00 | ¥350.00 | 106.30K |
| 2026-09-07 | ¥360.00 | -1.10% | ¥364.00 | ¥365.00 | ¥350.00 | 79.20K |
| 2026-09-04 | ¥364.00 | -0.55% | ¥365.00 | ¥368.00 | ¥364.00 | 28.90K |
| 2026-09-03 | ¥366.00 | +0.27% | ¥370.00 | ¥370.00 | ¥365.00 | 52.90K |
| 2026-09-02 | ¥365.00 | -0.82% | ¥367.00 | ¥371.00 | ¥365.00 | 40.10K |
| 2026-09-01 | ¥368.00 | -0.27% | ¥368.00 | ¥370.00 | ¥360.00 | 71.00K |
| 2026-08-31 | ¥369.00 | +2.50% | ¥358.00 | ¥369.00 | ¥355.00 | 62.30K |
| 2026-08-28 | ¥360.00 | +1.12% | ¥358.00 | ¥360.00 | ¥355.00 | 32.70K |
| 2026-08-27 | ¥356.00 | +1.14% | ¥352.00 | ¥356.00 | ¥348.00 | 17.90K |
| 2026-08-26 | ¥352.00 | +1.44% | ¥346.00 | ¥353.00 | ¥346.00 | 54.70K |
| 2026-08-25 | ¥347.00 | -3.07% | ¥356.00 | ¥359.00 | ¥347.00 | 98.90K |
| 2026-08-24 | ¥358.00 | +1.70% | ¥351.00 | ¥359.00 | ¥351.00 | 38.60K |
| 2026-08-21 | ¥352.00 | +0.28% | ¥350.00 | ¥352.00 | ¥346.00 | 9.10K |
| 2026-08-20 | ¥351.00 | +2.63% | ¥343.00 | ¥353.00 | ¥341.00 | 21.40K |
| 2026-08-19 | ¥342.00 | -1.44% | ¥347.00 | ¥347.00 | ¥337.00 | 61.20K |
| 2026-08-18 | ¥347.00 | -0.29% | ¥350.00 | ¥350.00 | ¥346.00 | 18.90K |
| 2026-08-17 | ¥348.00 | +0.58% | ¥347.00 | ¥350.00 | ¥346.00 | 20.80K |
| 2026-08-14 | ¥346.00 | +1.76% | ¥338.00 | ¥347.00 | ¥338.00 | 17.60K |
| 2026-08-13 | ¥340.00 | -1.16% | ¥342.00 | ¥345.00 | ¥340.00 | 44.50K |
| 2026-08-12 | ¥344.00 | +1.47% | ¥338.00 | ¥344.00 | ¥336.00 | 17.40K |
| 2026-08-10 | ¥339.00 | +1.50% | ¥334.00 | ¥339.00 | ¥334.00 | 20.90K |
| 2026-08-07 | ¥334.00 | -0.89% | ¥336.00 | ¥338.00 | ¥330.00 | 46.80K |
| 2026-08-06 | ¥337.00 | -0.88% | ¥340.00 | ¥340.00 | ¥334.00 | 15.90K |
| 2026-08-05 | ¥340.00 | +2.41% | ¥333.00 | ¥340.00 | ¥333.00 | 28.30K |
| 2026-08-04 | ¥332.00 | +0.61% | ¥332.00 | ¥334.00 | ¥331.00 | 13.40K |
| 2026-08-03 | ¥330.00 | -0.90% | ¥335.00 | ¥335.00 | ¥328.00 | 25.40K |
| 2026-07-31 | ¥333.00 | +2.15% | ¥329.00 | ¥334.00 | ¥328.00 | 23.90K |
| 2026-07-30 | ¥326.00 | 0.00% | ¥324.00 | ¥331.00 | ¥324.00 | 29.50K |
| 2026-07-29 | ¥326.00 | -0.31% | ¥329.00 | ¥332.00 | ¥325.00 | 38.70K |
| 2026-07-28 | ¥327.00 | -2.97% | ¥334.00 | ¥334.00 | ¥326.00 | 77.50K |
| 2026-07-27 | ¥337.00 | +2.12% | ¥330.00 | ¥338.00 | ¥330.00 | 52.80K |
| 2026-07-24 | ¥330.00 | -1.20% | ¥331.00 | ¥337.00 | ¥328.00 | 70.20K |
| 2026-07-23 | ¥334.00 | +0.91% | ¥333.00 | ¥336.00 | ¥331.00 | 45.50K |
| 2026-07-22 | ¥331.00 | -0.60% | ¥335.00 | ¥335.00 | ¥331.00 | 67.90K |
| 2026-07-21 | ¥333.00 | -2.63% | ¥341.00 | ¥343.00 | ¥329.00 | 155.30K |
| 2026-07-17 | ¥342.00 | -3.39% | ¥351.00 | ¥354.00 | ¥334.00 | 231.70K |
| 2026-07-16 | ¥354.00 | -1.94% | ¥358.00 | ¥363.00 | ¥352.00 | 81.10K |
| 2026-07-15 | ¥361.00 | +0.56% | ¥360.00 | ¥365.00 | ¥355.00 | 52.40K |
| 2026-07-14 | ¥359.00 | -0.55% | ¥366.00 | ¥370.00 | ¥359.00 | 42.10K |
| 2026-07-13 | ¥361.00 | -4.75% | ¥377.00 | ¥381.00 | ¥359.00 | 135.30K |
| 2026-07-10 | ¥379.00 | +4.70% | ¥361.00 | ¥380.00 | ¥360.00 | 119.60K |
| 2026-07-09 | ¥362.00 | +1.12% | ¥356.00 | ¥364.00 | ¥354.00 | 44.70K |
| 2026-07-08 | ¥358.00 | -4.53% | ¥371.00 | ¥372.00 | ¥356.00 | 119.70K |
| 2026-07-07 | ¥375.00 | +1.35% | ¥366.00 | ¥384.00 | ¥366.00 | 142.50K |
| 2026-07-06 | ¥370.00 | +3.93% | ¥360.00 | ¥393.00 | ¥356.00 | 438.20K |
| 2026-07-03 | ¥356.00 | -3.52% | ¥361.00 | ¥369.00 | ¥351.00 | 593.30K |
| 2026-07-02 | ¥369.00 | +18.65% | ¥309.00 | ¥391.00 | ¥309.00 | 4.38M |
| 2026-07-01 | ¥311.00 | -0.32% | ¥312.00 | ¥313.00 | ¥309.00 | 31.70K |
| 2026-06-30 | ¥312.00 | +0.32% | ¥314.00 | ¥314.00 | ¥306.00 | 35.30K |
| 2026-06-29 | ¥311.00 | 0.00% | ¥317.00 | ¥319.00 | ¥309.00 | 63.60K |
| 2026-06-26 | ¥311.00 | +0.65% | ¥310.00 | ¥315.00 | ¥309.00 | 65.30K |
| 2026-06-25 | ¥309.00 | -0.96% | ¥317.00 | ¥317.00 | ¥308.00 | 23.10K |
| 2026-06-24 | ¥312.00 | +1.63% | ¥308.00 | ¥315.00 | ¥308.00 | 30.40K |
| 2026-06-23 | ¥307.00 | -3.76% | ¥316.00 | ¥316.00 | ¥307.00 | 97.00K |
| 2026-06-22 | ¥319.00 | +2.24% | ¥310.00 | ¥320.00 | ¥310.00 | 45.60K |
| 2026-06-19 | ¥312.00 | -0.64% | ¥315.00 | ¥315.00 | ¥309.00 | 47.10K |
| 2026-06-18 | ¥314.00 | +1.29% | ¥310.00 | ¥314.00 | ¥308.00 | 32.20K |
| 2026-06-17 | ¥310.00 | +2.65% | ¥302.00 | ¥315.00 | ¥302.00 | 71.90K |
| 2026-06-16 | ¥302.00 | -2.58% | ¥313.00 | ¥313.00 | ¥302.00 | 67.20K |
| 2026-06-15 | ¥310.00 | +2.31% | ¥305.00 | ¥315.00 | ¥304.00 | 161.70K |
| 2026-06-12 | ¥303.00 | -2.26% | ¥316.00 | ¥316.00 | ¥302.00 | 113.90K |
| 2026-06-11 | ¥310.00 | -2.52% | ¥313.00 | ¥317.00 | ¥303.00 | 187.80K |
| 2026-06-10 | ¥318.00 | -13.82% | ¥345.00 | ¥350.00 | ¥318.00 | 359.00K |
| 2026-06-09 | ¥369.00 | +1.93% | ¥360.00 | ¥372.00 | ¥360.00 | 148.90K |
| 2026-06-08 | ¥362.00 | +0.28% | ¥354.00 | ¥362.00 | ¥351.00 | 78.70K |
| 2026-06-05 | ¥361.00 | +3.14% | ¥352.00 | ¥364.00 | ¥351.00 | 105.80K |
| 2026-06-04 | ¥350.00 | -0.28% | ¥347.00 | ¥353.00 | ¥345.00 | 48.40K |
| 2026-06-03 | ¥351.00 | +0.29% | ¥351.00 | ¥354.00 | ¥348.00 | 57.00K |
| 2026-06-02 | ¥350.00 | -0.85% | ¥348.00 | ¥354.00 | ¥344.00 | 70.50K |
| 2026-06-01 | ¥353.00 | +6.01% | ¥336.00 | ¥354.00 | ¥330.00 | 131.30K |
| 2026-05-29 | ¥333.00 | +0.30% | ¥339.00 | ¥343.00 | ¥332.00 | 53.00K |
| 2026-05-28 | ¥332.00 | +1.22% | ¥332.00 | ¥337.00 | ¥323.00 | 76.50K |
| 2026-05-27 | ¥328.00 | +1.55% | ¥324.00 | ¥342.00 | ¥324.00 | 153.10K |
| 2026-05-26 | ¥323.00 | +1.25% | ¥318.00 | ¥333.00 | ¥316.00 | 128.20K |
| 2026-05-25 | ¥319.00 | -1.85% | ¥324.00 | ¥326.00 | ¥315.00 | 37.70K |