Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5,620.00 | +2.74% | KRW 5,470.00 | KRW 5,620.00 | KRW 5,430.00 | 97.34K |
| 2026-09-30 | KRW 5,470.00 | -0.18% | KRW 5,550.00 | KRW 5,600.00 | KRW 5,430.00 | 105.89K |
| 2026-09-29 | KRW 5,480.00 | -1.44% | KRW 5,510.00 | KRW 5,520.00 | KRW 5,290.00 | 97.66K |
| 2026-09-28 | KRW 5,560.00 | +2.21% | KRW 5,450.00 | KRW 5,690.00 | KRW 5,300.00 | 113.89K |
| 2026-09-23 | KRW 5,440.00 | -0.73% | KRW 5,510.00 | KRW 5,600.00 | KRW 5,400.00 | 59.90K |
| 2026-09-22 | KRW 5,480.00 | -0.72% | KRW 5,600.00 | KRW 5,810.00 | KRW 5,480.00 | 92.09K |
| 2026-09-21 | KRW 5,520.00 | -3.33% | KRW 5,720.00 | KRW 5,720.00 | KRW 5,520.00 | 139.33K |
| 2026-09-18 | KRW 5,710.00 | +1.96% | KRW 5,680.00 | KRW 5,760.00 | KRW 5,600.00 | 129.63K |
| 2026-09-17 | KRW 5,600.00 | -1.75% | KRW 5,750.00 | KRW 5,750.00 | KRW 5,540.00 | 61.80K |
| 2026-09-16 | KRW 5,700.00 | +1.42% | KRW 5,670.00 | KRW 5,700.00 | KRW 5,510.00 | 102.09K |
| 2026-09-15 | KRW 5,620.00 | +0.72% | KRW 5,560.00 | KRW 5,740.00 | KRW 5,400.00 | 106.58K |
| 2026-09-14 | KRW 5,580.00 | -2.28% | KRW 5,700.00 | KRW 5,750.00 | KRW 5,540.00 | 103.19K |
| 2026-09-11 | KRW 5,710.00 | -2.56% | KRW 5,720.00 | KRW 5,810.00 | KRW 5,660.00 | 113.23K |
| 2026-09-10 | KRW 5,860.00 | -0.68% | KRW 5,850.00 | KRW 5,970.00 | KRW 5,720.00 | 176.37K |
| 2026-09-09 | KRW 5,900.00 | +3.87% | KRW 5,600.00 | KRW 6,090.00 | KRW 5,600.00 | 253.21K |
| 2026-09-08 | KRW 5,680.00 | 0.00% | KRW 5,790.00 | KRW 5,910.00 | KRW 5,680.00 | 176.59K |
| 2026-09-07 | KRW 5,680.00 | +0.71% | KRW 5,660.00 | KRW 5,790.00 | KRW 5,550.00 | 148.74K |
| 2026-09-04 | KRW 5,640.00 | 0.00% | KRW 5,690.00 | KRW 5,820.00 | KRW 5,590.00 | 169.45K |
| 2026-09-03 | KRW 5,640.00 | -1.57% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,530.00 | 182.77K |
| 2026-09-02 | KRW 5,730.00 | -6.07% | KRW 5,860.00 | KRW 5,990.00 | KRW 5,670.00 | 330.36K |
| 2026-09-01 | KRW 6,100.00 | -0.49% | KRW 6,180.00 | KRW 6,370.00 | KRW 5,970.00 | 323.77K |
| 2026-08-31 | KRW 6,130.00 | +2.00% | KRW 6,040.00 | KRW 6,440.00 | KRW 5,930.00 | 614.30K |
| 2026-08-28 | KRW 6,010.00 | -1.31% | KRW 5,920.00 | KRW 6,170.00 | KRW 5,800.00 | 359.68K |
| 2026-08-27 | KRW 6,090.00 | +17.57% | KRW 5,210.00 | KRW 6,170.00 | KRW 5,170.00 | 1.22M |
| 2026-08-26 | KRW 5,180.00 | +2.17% | KRW 5,040.00 | KRW 5,190.00 | KRW 4,965.00 | 91.20K |
| 2026-08-25 | KRW 5,070.00 | +0.20% | KRW 4,940.00 | KRW 5,070.00 | KRW 4,820.00 | 107.25K |
| 2026-08-24 | KRW 5,060.00 | +4.44% | KRW 4,850.00 | KRW 5,320.00 | KRW 4,850.00 | 177.72K |
| 2026-08-21 | KRW 4,845.00 | -7.89% | KRW 5,150.00 | KRW 5,190.00 | KRW 4,825.00 | 234.22K |
| 2026-08-20 | KRW 5,260.00 | +1.94% | KRW 5,240.00 | KRW 5,450.00 | KRW 5,200.00 | 174.69K |
| 2026-08-19 | KRW 5,160.00 | -3.01% | KRW 5,290.00 | KRW 5,580.00 | KRW 5,050.00 | 224.85K |
| 2026-08-18 | KRW 5,320.00 | -2.21% | KRW 5,490.00 | KRW 5,770.00 | KRW 5,250.00 | 296.86K |
| 2026-08-14 | KRW 5,440.00 | +1.87% | KRW 5,470.00 | KRW 5,470.00 | KRW 5,210.00 | 139.49K |
| 2026-08-13 | KRW 5,340.00 | +1.91% | KRW 5,280.00 | KRW 5,390.00 | KRW 5,190.00 | 181.00K |
| 2026-08-12 | KRW 5,240.00 | +2.34% | KRW 5,120.00 | KRW 5,280.00 | KRW 5,030.00 | 115.09K |
| 2026-08-11 | KRW 5,120.00 | -0.97% | KRW 5,170.00 | KRW 5,260.00 | KRW 5,040.00 | 189.28K |
| 2026-08-10 | KRW 5,170.00 | +7.37% | KRW 4,820.00 | KRW 5,200.00 | KRW 4,745.00 | 296.08K |
| 2026-08-07 | KRW 4,815.00 | +6.29% | KRW 4,700.00 | KRW 5,050.00 | KRW 4,550.00 | 340.62K |
| 2026-08-06 | KRW 4,530.00 | +0.67% | KRW 4,495.00 | KRW 4,625.00 | KRW 4,370.00 | 121.88K |
| 2026-08-05 | KRW 4,500.00 | +1.69% | KRW 4,495.00 | KRW 4,580.00 | KRW 4,400.00 | 119.47K |
| 2026-08-04 | KRW 4,425.00 | +4.73% | KRW 4,240.00 | KRW 4,425.00 | KRW 4,240.00 | 126.87K |
| 2026-08-03 | KRW 4,225.00 | +1.56% | KRW 4,035.00 | KRW 4,355.00 | KRW 4,000.00 | 154.83K |
| 2026-07-31 | KRW 4,160.00 | +11.23% | KRW 4,015.00 | KRW 4,160.00 | KRW 3,845.00 | 130.26K |
| 2026-07-30 | KRW 3,740.00 | +2.75% | KRW 3,450.00 | KRW 3,855.00 | KRW 3,450.00 | 240.65K |
| 2026-07-29 | KRW 3,640.00 | -6.91% | KRW 3,920.00 | KRW 4,080.00 | KRW 3,425.00 | 274.75K |
| 2026-07-28 | KRW 3,910.00 | -8.00% | KRW 4,180.00 | KRW 4,180.00 | KRW 3,850.00 | 201.54K |
| 2026-07-27 | KRW 4,250.00 | +0.24% | KRW 4,365.00 | KRW 4,390.00 | KRW 4,180.00 | 118.00K |
| 2026-07-24 | KRW 4,240.00 | -3.53% | KRW 4,350.00 | KRW 4,430.00 | KRW 4,195.00 | 147.45K |
| 2026-07-23 | KRW 4,395.00 | +6.93% | KRW 4,115.00 | KRW 4,400.00 | KRW 4,115.00 | 153.44K |
| 2026-07-22 | KRW 4,110.00 | -0.24% | KRW 4,260.00 | KRW 4,310.00 | KRW 4,095.00 | 100.76K |
| 2026-07-21 | KRW 4,120.00 | +0.12% | KRW 4,095.00 | KRW 4,195.00 | KRW 3,970.00 | 156.91K |
| 2026-07-20 | KRW 4,115.00 | -4.97% | KRW 4,255.00 | KRW 4,255.00 | KRW 3,980.00 | 135.11K |
| 2026-07-16 | KRW 4,330.00 | -4.20% | KRW 4,520.00 | KRW 4,595.00 | KRW 4,315.00 | 137.08K |
| 2026-07-15 | KRW 4,520.00 | +4.87% | KRW 4,520.00 | KRW 4,600.00 | KRW 4,415.00 | 145.36K |
| 2026-07-14 | KRW 4,310.00 | -5.59% | KRW 4,565.00 | KRW 4,590.00 | KRW 4,110.00 | 265.48K |
| 2026-07-13 | KRW 4,565.00 | -3.69% | KRW 4,800.00 | KRW 4,930.00 | KRW 4,500.00 | 177.67K |
| 2026-07-10 | KRW 4,740.00 | +3.49% | KRW 4,575.00 | KRW 4,830.00 | KRW 4,575.00 | 180.16K |
| 2026-07-09 | KRW 4,580.00 | +4.45% | KRW 4,390.00 | KRW 4,610.00 | KRW 4,295.00 | 218.38K |
| 2026-07-08 | KRW 4,385.00 | -7.20% | KRW 4,700.00 | KRW 4,700.00 | KRW 4,320.00 | 156.65K |
| 2026-07-07 | KRW 4,725.00 | -4.26% | KRW 4,935.00 | KRW 5,000.00 | KRW 4,650.00 | 187.63K |
| 2026-07-06 | KRW 4,935.00 | -3.05% | KRW 5,090.00 | KRW 5,090.00 | KRW 4,785.00 | 97.45K |
| 2026-07-03 | KRW 5,090.00 | +0.79% | KRW 5,050.00 | KRW 5,090.00 | KRW 4,740.00 | 175.41K |
| 2026-07-02 | KRW 5,050.00 | -4.54% | KRW 5,200.00 | KRW 5,200.00 | KRW 4,920.00 | 117.95K |
| 2026-07-01 | KRW 5,290.00 | +0.76% | KRW 5,250.00 | KRW 5,350.00 | KRW 5,150.00 | 205.32K |
| 2026-06-30 | KRW 5,250.00 | -1.50% | KRW 5,340.00 | KRW 5,340.00 | KRW 4,870.00 | 153.35K |
| 2026-06-29 | KRW 5,330.00 | +15.74% | KRW 4,680.00 | KRW 5,380.00 | KRW 4,610.00 | 312.76K |
| 2026-06-26 | KRW 4,605.00 | -5.54% | KRW 4,875.00 | KRW 4,905.00 | KRW 4,405.00 | 400.97K |
| 2026-06-25 | KRW 4,875.00 | -4.41% | KRW 5,120.00 | KRW 5,260.00 | KRW 4,865.00 | 203.94K |
| 2026-06-24 | KRW 5,100.00 | -2.30% | KRW 5,170.00 | KRW 5,270.00 | KRW 5,000.00 | 198.87K |
| 2026-06-23 | KRW 5,220.00 | -4.57% | KRW 5,470.00 | KRW 5,630.00 | KRW 5,070.00 | 267.62K |
| 2026-06-22 | KRW 5,470.00 | -6.01% | KRW 5,860.00 | KRW 5,900.00 | KRW 5,390.00 | 288.35K |
| 2026-06-19 | KRW 5,820.00 | -1.85% | KRW 5,940.00 | KRW 6,050.00 | KRW 5,640.00 | 274.25K |
| 2026-06-18 | KRW 5,930.00 | -5.42% | KRW 6,270.00 | KRW 6,270.00 | KRW 5,900.00 | 160.64K |
| 2026-06-17 | KRW 6,270.00 | -1.88% | KRW 6,390.00 | KRW 6,440.00 | KRW 6,200.00 | 121.79K |
| 2026-06-16 | KRW 6,390.00 | +1.11% | KRW 6,450.00 | KRW 6,450.00 | KRW 6,260.00 | 115.08K |
| 2026-06-15 | KRW 6,320.00 | +1.12% | KRW 6,530.00 | KRW 6,550.00 | KRW 6,300.00 | 214.48K |
| 2026-06-12 | KRW 6,250.00 | +7.02% | KRW 6,050.00 | KRW 6,430.00 | KRW 5,970.00 | 279.09K |
| 2026-06-11 | KRW 5,840.00 | +0.34% | KRW 5,750.00 | KRW 5,840.00 | KRW 5,570.00 | 195.65K |
| 2026-06-10 | KRW 5,820.00 | -1.19% | KRW 5,890.00 | KRW 6,150.00 | KRW 5,610.00 | 1.07K |
| 2026-06-09 | KRW 5,890.00 | +1.55% | KRW 5,800.00 | KRW 6,190.00 | KRW 5,600.00 | 435.37K |
| 2026-06-08 | KRW 5,800.00 | -12.25% | KRW 6,080.00 | KRW 6,080.00 | KRW 5,600.00 | 404.56K |
| 2026-06-05 | KRW 6,610.00 | +0.15% | KRW 6,500.00 | KRW 6,640.00 | KRW 6,200.00 | 314.19K |
| 2026-06-04 | KRW 6,600.00 | -2.65% | KRW 6,690.00 | KRW 7,000.00 | KRW 6,550.00 | 317.59K |
| 2026-06-02 | KRW 6,780.00 | -3.00% | KRW 6,950.00 | KRW 7,140.00 | KRW 6,620.00 | 410.51K |
| 2026-06-01 | KRW 6,990.00 | -2.51% | KRW 7,050.00 | KRW 7,300.00 | KRW 6,850.00 | 516.28K |
| 2026-05-29 | KRW 7,170.00 | -7.00% | KRW 7,750.00 | KRW 7,790.00 | KRW 7,110.00 | 471.69K |
| 2026-05-28 | KRW 7,710.00 | +0.78% | KRW 7,800.00 | KRW 8,000.00 | KRW 7,360.00 | 428.98K |
| 2026-05-27 | KRW 7,650.00 | -3.89% | KRW 8,010.00 | KRW 8,180.00 | KRW 7,650.00 | 409.67K |
| 2026-05-26 | KRW 7,960.00 | -5.80% | KRW 8,580.00 | KRW 8,600.00 | KRW 7,880.00 | 582.17K |
| 2026-05-22 | KRW 8,450.00 | +5.63% | KRW 8,180.00 | KRW 8,490.00 | KRW 8,030.00 | 405.68K |
| 2026-05-21 | KRW 8,000.00 | +6.67% | KRW 7,740.00 | KRW 8,140.00 | KRW 7,740.00 | 375.82K |